kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
631
JPY
-15
(-2.32%)
Dec 12, 3:30 pm JST
4.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 674 676 625 631 -43 -6.38% 232,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 533 -0.74% 546 208,900 115,600 515,500 4.46
Jul 11, 2025 537 +7.19% 527 128,700 118,200 538,400 4.55
Jul 4, 2025 501 -6.53% 514 277,700 125,100 545,500 4.36
Jun 27, 2025 536 -3.60% 549 299,600 126,800 591,900 4.67
Jun 20, 2025 556 +6.92% 569 1,575,500 135,200 593,500 4.39
Jun 13, 2025 520 -2.26% 541 587,300 126,800 474,100 3.74
Jun 6, 2025 532 -18.90% 601 1,230,300 81,000 407,800 5.03
May 30, 2025 656 +27.63% 620 1,552,800 120,200 374,100 3.11
May 23, 2025 514 -13.61% 539 541,700 101,800 435,200 4.28
May 16, 2025 595 +2.76% 587 677,500 118,900 390,200 3.28
May 9, 2025 579 -8.10% 604 533,300 138,300 400,800 2.90
May 2, 2025 630 -14.40% 927 5,783,200 150,000 355,100 2.37
Apr 25, 2025 736 +67.27% 508 5,210,500 750,200 285,500 0.38
Apr 18, 2025 440 +2.33% 438 17,700 4,100 79,500 19.39
Apr 11, 2025 430 -4.23% 397 104,200 4,200 81,300 19.36
Apr 4, 2025 449 -12.48% 480 44,400 4,000 92,000 23.00
Mar 28, 2025 513 -3.02% 525 57,300 4,100 97,900 23.88
Mar 21, 2025 529 -1.86% 527 24,800 3,800 98,800 26.00
Mar 14, 2025 539 -2.00% 548 23,500 3,800 99,700 26.24
Mar 7, 2025 550 +4.76% 553 68,500 3,900 102,400 26.26