Asgent, Inc.(4288) Historical

52 Week High Apr 28, 2025

1,336 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Apr 28, 2025

1,336 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	674	676	625	631	-43	-6.38%	232,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,366	+4.35%	1,306	30,200	31,100	206,500	6.64
Jul 17, 2020	1,309	-2.17%	1,339	29,200	31,400	209,900	6.68
Jul 10, 2020	1,338	+0.15%	1,393	65,200	33,300	212,900	6.39
Jul 3, 2020	1,336	-10.22%	1,400	133,000	33,900	221,900	6.55
Jun 26, 2020	1,488	-0.67%	1,555	221,300	31,800	222,000	6.98
Jun 19, 2020	1,498	-1.32%	1,455	126,900	33,200	217,200	6.54
Jun 12, 2020	1,518	-7.16%	1,556	221,800	33,600	225,200	6.70
Jun 5, 2020	1,635	-8.45%	1,728	177,800	36,100	240,800	6.67
May 29, 2020	1,786	+14.71%	1,770	501,300	38,400	259,100	6.75
May 22, 2020	1,557	+6.50%	1,534	104,600	36,200	216,400	5.98
May 15, 2020	1,462	+2.52%	1,550	295,800	35,400	209,500	5.92
May 8, 2020	1,426	+7.38%	1,389	56,100	ー	ー	ー
May 1, 2020	1,328	+9.84%	1,364	252,200	38,100	213,200	5.60
Apr 24, 2020	1,209	-7.43%	1,334	268,500	36,100	198,200	5.49
Apr 17, 2020	1,306	+16.30%	1,225	170,400	39,000	179,500	4.60
Apr 10, 2020	1,123	+32.90%	1,068	102,800	35,600	181,100	5.09
Apr 3, 2020	845	-20.88%	999	61,800	32,300	179,000	5.54
Mar 27, 2020	1,068	+26.99%	1,018	102,800	33,300	176,400	5.30
Mar 19, 2020	841	ー%	938	104,300	33,100	173,500	5.24