kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
467
JPY
-5
(-1.06%)
Dec 5, 3:30 pm JST
3.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
467.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
536 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Aug 25, 2025
536 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 323 536 304 467 +143 +44.14% 16,600,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 402 414 261 324 -78 -19.40% 15,249,100
2023 354 482 331 402 +45 +12.61% 19,496,000
2022 452 456 344 357 -96 -21.19% 15,221,500
2021 492 592 434 453 -35 -7.17% 25,222,400
2020 472 642 230 488 +9 +1.88% 65,589,600
2019 290 555 290 479 +175 +57.57% 33,127,800
2018 825 960 276 304 -390 -56.20% 109,652,600
2017 269 830 264 694 +424 +157.04% 95,466,400
2016 269 285 212 270 +4 +1.50% 10,917,800
2015 256 368 223 266 +11 +4.31% 28,726,200
2014 225 407 191 255 +28 +12.33% 35,602,600
2013 175 289 174 227 +52 +29.71% 11,603,800
2012 191 198 169 175 -17 -8.85% 3,887,800
2011 190 207 155 192 +2 +1.05% 1,916,800
2010 187 210 170 190 +3 +1.60% 2,688,400
2009 200 246 150 187 -13 -6.50% 2,015,200
2008 277 282 176 200 -81 -28.83% 2,094,800
2007 166 312 160 281 +115 +69.28% 5,419,021
2006 266 341 152 166 -100 -37.59% 7,456,830
2005 136 282 131 266 +129 +94.16% 10,693,334