Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 402 | 414 | 261 | 327 | -75 | -18.66% | 14,914,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 354 | 482 | 331 | 402 | +45 | +12.61% | 19,496,000 |
2022 | 452 | 456 | 344 | 357 | -96 | -21.19% | 15,221,500 |
2021 | 492 | 592 | 434 | 453 | -35 | -7.17% | 25,222,400 |
2020 | 472 | 642 | 230 | 488 | +9 | +1.88% | 65,589,600 |
2019 | 290 | 555 | 290 | 479 | +175 | +57.57% | 33,127,800 |
2018 | 825 | 960 | 276 | 304 | -390 | -56.20% | 109,652,600 |
2017 | 269 | 830 | 264 | 694 | +424 | +157.04% | 95,466,400 |
2016 | 269 | 285 | 212 | 270 | +4 | +1.50% | 10,917,800 |
2015 | 256 | 368 | 223 | 266 | +11 | +4.31% | 28,726,200 |
2014 | 225 | 407 | 191 | 255 | +28 | +12.33% | 35,602,600 |
2013 | 175 | 289 | 174 | 227 | +52 | +29.71% | 11,603,800 |
2012 | 191 | 198 | 169 | 175 | -17 | -8.85% | 3,887,800 |
2011 | 190 | 207 | 155 | 192 | +2 | +1.05% | 1,916,800 |
2010 | 187 | 210 | 170 | 190 | +3 | +1.60% | 2,688,400 |
2009 | 200 | 246 | 150 | 187 | -13 | -6.50% | 2,015,200 |
2008 | 277 | 282 | 176 | 200 | -81 | -28.83% | 2,094,800 |
2007 | 166 | 312 | 160 | 281 | +115 | +69.28% | 5,419,021 |
2006 | 266 | 341 | 152 | 166 | -100 | -37.59% | 7,456,830 |
2005 | 136 | 282 | 131 | 266 | +129 | +94.16% | 10,693,334 |
2004 | 131 | 156 | 119 | 137 | +6 | +4.58% | 3,030,936 |