kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
459
JPY
-1
(-0.22%)
Sep 19, 3:30 pm JST
3.10
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
536 JPY
52 Week Low Nov 1, 2024
279 JPY
Yearly High Aug 25, 2025
536 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 462 464 453 459 -1 -0.22% 54,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 460 460 455 460 0 0.00% 39,700
Sep 17, 2025 462 462 452 460 -2 -0.43% 81,200
Sep 16, 2025 462 463 450 462 +1 +0.22% 135,300
Sep 12, 2025 459 462 452 461 +2 +0.44% 74,000
Sep 11, 2025 460 463 456 459 -3 -0.65% 35,400
Sep 10, 2025 460 463 458 462 +2 +0.43% 24,700
Sep 9, 2025 467 475 460 460 -8 -1.71% 141,800
Sep 8, 2025 464 469 462 468 +4 +0.86% 59,700
Sep 5, 2025 460 465 459 464 +3 +0.65% 38,900
Sep 4, 2025 464 468 460 461 -1 -0.22% 66,700
Sep 3, 2025 467 468 458 462 -5 -1.07% 79,400
Sep 2, 2025 471 473 464 467 -3 -0.64% 52,800
Sep 1, 2025 475 481 467 470 -9 -1.88% 107,100
Aug 29, 2025 479 483 474 479 -1 -0.21% 83,300
Aug 28, 2025 480 480 475 480 0 0.00% 74,400
Aug 27, 2025 491 493 479 480 -13 -2.64% 137,000
Aug 26, 2025 497 500 477 493 -21 -4.09% 261,300
Aug 25, 2025 501 536 482 514 +36 +7.53% 873,400
Aug 22, 2025 487 492 470 478 -5 -1.04% 220,200
Aug 21, 2025 485 499 475 483 +43 +9.77% 1,214,800