Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 543 | 543 | 520 | 525 | -20 | -3.67% | 132,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 548 | 548 | 540 | 545 | -7 | -1.27% | 90,900 |
| Jan 27, 2026 | 544 | 552 | 535 | 552 | +9 | +1.66% | 113,000 |
| Jan 26, 2026 | 548 | 554 | 540 | 543 | +11 | +2.07% | 177,400 |
| Jan 23, 2026 | 529 | 542 | 529 | 532 | +5 | +0.95% | 116,600 |
| Jan 22, 2026 | 525 | 531 | 525 | 527 | +3 | +0.57% | 43,400 |
| Jan 21, 2026 | 521 | 529 | 519 | 524 | -5 | -0.95% | 75,900 |
| Jan 20, 2026 | 527 | 532 | 523 | 529 | +3 | +0.57% | 72,100 |
| Jan 19, 2026 | 525 | 526 | 519 | 526 | -4 | -0.75% | 46,400 |
| Jan 16, 2026 | 530 | 531 | 518 | 530 | 0 | 0.00% | 59,900 |
| Jan 15, 2026 | 518 | 530 | 514 | 530 | +12 | +2.32% | 65,200 |
| Jan 14, 2026 | 509 | 521 | 509 | 518 | +3 | +0.58% | 94,800 |
| Jan 13, 2026 | 521 | 524 | 512 | 515 | -3 | -0.58% | 90,900 |
| Jan 9, 2026 | 511 | 518 | 508 | 518 | +5 | +0.97% | 79,700 |
| Jan 8, 2026 | 531 | 532 | 510 | 513 | +2 | +0.39% | 298,500 |
| Jan 7, 2026 | 479 | 514 | 477 | 511 | +33 | +6.90% | 296,700 |
| Jan 6, 2026 | 476 | 483 | 474 | 478 | +4 | +0.84% | 92,600 |
| Jan 5, 2026 | 479 | 481 | 474 | 474 | -3 | -0.63% | 52,000 |
| Dec 30, 2025 | 478 | 480 | 476 | 477 | -1 | -0.21% | 32,600 |
| Dec 29, 2025 | 486 | 487 | 475 | 478 | -14 | -2.85% | 78,600 |
| Dec 26, 2025 | 494 | 497 | 489 | 492 | -4 | -0.81% | 82,000 |