Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 462 | 464 | 453 | 459 | -1 | -0.22% | 54,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 460 | 460 | 455 | 460 | 0 | 0.00% | 39,700 |
Sep 17, 2025 | 462 | 462 | 452 | 460 | -2 | -0.43% | 81,200 |
Sep 16, 2025 | 462 | 463 | 450 | 462 | +1 | +0.22% | 135,300 |
Sep 12, 2025 | 459 | 462 | 452 | 461 | +2 | +0.44% | 74,000 |
Sep 11, 2025 | 460 | 463 | 456 | 459 | -3 | -0.65% | 35,400 |
Sep 10, 2025 | 460 | 463 | 458 | 462 | +2 | +0.43% | 24,700 |
Sep 9, 2025 | 467 | 475 | 460 | 460 | -8 | -1.71% | 141,800 |
Sep 8, 2025 | 464 | 469 | 462 | 468 | +4 | +0.86% | 59,700 |
Sep 5, 2025 | 460 | 465 | 459 | 464 | +3 | +0.65% | 38,900 |
Sep 4, 2025 | 464 | 468 | 460 | 461 | -1 | -0.22% | 66,700 |
Sep 3, 2025 | 467 | 468 | 458 | 462 | -5 | -1.07% | 79,400 |
Sep 2, 2025 | 471 | 473 | 464 | 467 | -3 | -0.64% | 52,800 |
Sep 1, 2025 | 475 | 481 | 467 | 470 | -9 | -1.88% | 107,100 |
Aug 29, 2025 | 479 | 483 | 474 | 479 | -1 | -0.21% | 83,300 |
Aug 28, 2025 | 480 | 480 | 475 | 480 | 0 | 0.00% | 74,400 |
Aug 27, 2025 | 491 | 493 | 479 | 480 | -13 | -2.64% | 137,000 |
Aug 26, 2025 | 497 | 500 | 477 | 493 | -21 | -4.09% | 261,300 |
Aug 25, 2025 | 501 | 536 | 482 | 514 | +36 | +7.53% | 873,400 |
Aug 22, 2025 | 487 | 492 | 470 | 478 | -5 | -1.04% | 220,200 |
Aug 21, 2025 | 485 | 499 | 475 | 483 | +43 | +9.77% | 1,214,800 |