Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 443 | 447 | 441 | 441 | -7 | -1.56% | 47,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 449 | 449 | 444 | 448 | -3 | -0.67% | 34,000 |
| Mar 11, 2026 | 459 | 459 | 451 | 451 | -4 | -0.88% | 61,900 |
| Mar 10, 2026 | 450 | 458 | 448 | 455 | +10 | +2.25% | 73,300 |
| Mar 9, 2026 | 440 | 445 | 435 | 445 | -13 | -2.84% | 157,200 |
| Mar 6, 2026 | 452 | 459 | 450 | 458 | -2 | -0.43% | 70,900 |
| Mar 5, 2026 | 453 | 464 | 453 | 460 | +22 | +5.02% | 108,100 |
| Mar 4, 2026 | 452 | 452 | 431 | 438 | -22 | -4.78% | 177,900 |
| Mar 3, 2026 | 475 | 476 | 460 | 460 | -16 | -3.36% | 131,900 |
| Mar 2, 2026 | 482 | 484 | 470 | 476 | -8 | -1.65% | 161,500 |
| Feb 27, 2026 | 474 | 484 | 474 | 484 | +10 | +2.11% | 51,200 |
| Feb 26, 2026 | 464 | 486 | 463 | 474 | +10 | +2.16% | 191,200 |
| Feb 25, 2026 | 468 | 471 | 461 | 464 | -4 | -0.85% | 111,400 |
| Feb 24, 2026 | 475 | 475 | 468 | 468 | -8 | -1.68% | 71,400 |
| Feb 20, 2026 | 479 | 480 | 473 | 476 | -4 | -0.83% | 107,900 |
| Feb 19, 2026 | 482 | 483 | 479 | 480 | -3 | -0.62% | 56,500 |
| Feb 18, 2026 | 486 | 487 | 480 | 483 | -2 | -0.41% | 39,400 |
| Feb 17, 2026 | 486 | 489 | 480 | 485 | -1 | -0.21% | 87,700 |
| Feb 16, 2026 | 476 | 486 | 476 | 486 | +3 | +0.62% | 108,800 |
| Feb 13, 2026 | 496 | 501 | 483 | 483 | -12 | -2.42% | 185,900 |
| Feb 12, 2026 | 503 | 516 | 493 | 495 | -28 | -5.35% | 361,400 |