Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 475 | 475 | 461 | 466 | -6 | -1.27% | 74,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 472 | 477 | 470 | 472 | -1 | -0.21% | 28,700 |
| Dec 3, 2025 | 481 | 481 | 471 | 473 | 0 | 0.00% | 28,600 |
| Dec 2, 2025 | 491 | 491 | 472 | 473 | -18 | -3.67% | 60,100 |
| Dec 1, 2025 | 494 | 495 | 480 | 491 | +13 | +2.72% | 153,100 |
| Nov 28, 2025 | 470 | 479 | 470 | 478 | +8 | +1.70% | 60,100 |
| Nov 27, 2025 | 474 | 474 | 467 | 470 | -2 | -0.42% | 17,600 |
| Nov 26, 2025 | 469 | 474 | 467 | 472 | +7 | +1.51% | 32,500 |
| Nov 25, 2025 | 468 | 470 | 462 | 465 | -5 | -1.06% | 31,000 |
| Nov 21, 2025 | 465 | 470 | 462 | 470 | 0 | 0.00% | 30,700 |
| Nov 20, 2025 | 468 | 473 | 462 | 470 | +5 | +1.08% | 49,900 |
| Nov 19, 2025 | 456 | 470 | 455 | 465 | +9 | +1.97% | 67,600 |
| Nov 18, 2025 | 468 | 468 | 455 | 456 | -17 | -3.59% | 66,300 |
| Nov 17, 2025 | 478 | 478 | 470 | 473 | -5 | -1.05% | 32,100 |
| Nov 14, 2025 | 474 | 478 | 468 | 478 | +1 | +0.21% | 46,400 |
| Nov 13, 2025 | 477 | 479 | 473 | 477 | +1 | +0.21% | 59,800 |
| Nov 12, 2025 | 470 | 478 | 464 | 476 | +7 | +1.49% | 95,200 |
| Nov 11, 2025 | 470 | 471 | 458 | 469 | +9 | +1.96% | 171,700 |
| Nov 10, 2025 | 447 | 461 | 441 | 460 | +30 | +6.98% | 158,900 |
| Nov 7, 2025 | 433 | 437 | 425 | 430 | -2 | -0.46% | 104,900 |
| Nov 6, 2025 | 433 | 433 | 428 | 432 | +7 | +1.65% | 27,800 |