kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
466
JPY
-6
(-1.27%)
Dec 5, 1:30 pm JST
3.00
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
464.8
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
536 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Aug 25, 2025
536 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 475 475 461 466 -6 -1.27% 74,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 472 477 470 472 -1 -0.21% 28,700
Dec 3, 2025 481 481 471 473 0 0.00% 28,600
Dec 2, 2025 491 491 472 473 -18 -3.67% 60,100
Dec 1, 2025 494 495 480 491 +13 +2.72% 153,100
Nov 28, 2025 470 479 470 478 +8 +1.70% 60,100
Nov 27, 2025 474 474 467 470 -2 -0.42% 17,600
Nov 26, 2025 469 474 467 472 +7 +1.51% 32,500
Nov 25, 2025 468 470 462 465 -5 -1.06% 31,000
Nov 21, 2025 465 470 462 470 0 0.00% 30,700
Nov 20, 2025 468 473 462 470 +5 +1.08% 49,900
Nov 19, 2025 456 470 455 465 +9 +1.97% 67,600
Nov 18, 2025 468 468 455 456 -17 -3.59% 66,300
Nov 17, 2025 478 478 470 473 -5 -1.05% 32,100
Nov 14, 2025 474 478 468 478 +1 +0.21% 46,400
Nov 13, 2025 477 479 473 477 +1 +0.21% 59,800
Nov 12, 2025 470 478 464 476 +7 +1.49% 95,200
Nov 11, 2025 470 471 458 469 +9 +1.96% 171,700
Nov 10, 2025 447 461 441 460 +30 +6.98% 158,900
Nov 7, 2025 433 437 425 430 -2 -0.46% 104,900
Nov 6, 2025 433 433 428 432 +7 +1.65% 27,800