About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
327
JPY
+1
(+0.31%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
414 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 30, 2024
414 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 330 322 327 +1 +0.31% 74,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 328 330 326 326 -4 -1.21% 97,700
Dec 19, 2024 325 330 325 330 0 0.00% 81,700
Dec 18, 2024 330 333 328 330 -3 -0.90% 60,800
Dec 17, 2024 335 335 331 333 -2 -0.60% 66,400
Dec 16, 2024 339 340 335 335 -4 -1.18% 58,700
Dec 13, 2024 340 344 337 339 -5 -1.45% 98,800
Dec 12, 2024 340 344 338 344 +5 +1.47% 38,100
Dec 11, 2024 343 343 334 339 +1 +0.30% 66,000
Dec 10, 2024 349 350 332 338 -11 -3.15% 215,200
Dec 9, 2024 331 353 331 349 +23 +7.06% 292,100
Dec 6, 2024 314 326 313 326 +13 +4.15% 140,800
Dec 5, 2024 313 314 311 313 +1 +0.32% 29,200
Dec 4, 2024 313 314 308 312 0 0.00% 75,300
Dec 3, 2024 318 318 312 312 -1 -0.32% 55,400
Dec 2, 2024 316 320 312 313 -1 -0.32% 140,300
Nov 29, 2024 314 314 308 314 +3 +0.96% 67,600
Nov 28, 2024 311 314 306 311 +4 +1.30% 53,300
Nov 27, 2024 314 314 304 307 -3 -0.97% 66,400
Nov 26, 2024 313 314 308 310 -2 -0.64% 46,100
Nov 25, 2024 311 312 308 312 +3 +0.97% 33,800