SOLXYZ Co.,Ltd.(4284) Historical

52 Week High Jan 26, 2026

554 JPY

52 Week Low May 1, 2025

374 JPY

Yearly High Jan 26, 2026

554 JPY

Yearly Low Mar 30, 2026

430 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	472	472	465	470	-3	-0.63%	42,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	490	490	468	473	-3	-0.63%	110,600
Apr 24, 2026	475	479	469	476	-2	-0.42%	84,200
Apr 23, 2026	495	496	473	478	+2	+0.42%	232,800
Apr 22, 2026	466	476	464	476	+10	+2.15%	53,100
Apr 21, 2026	469	469	464	466	+1	+0.22%	18,800
Apr 20, 2026	471	473	464	465	-4	-0.85%	49,800
Apr 17, 2026	462	486	458	469	+14	+3.08%	224,900
Apr 16, 2026	456	461	455	455	-1	-0.22%	34,600
Apr 15, 2026	454	458	454	456	+7	+1.56%	25,800
Apr 14, 2026	454	455	449	449	-3	-0.66%	22,500
Apr 13, 2026	455	457	449	452	-3	-0.66%	33,600
Apr 10, 2026	465	465	455	455	-3	-0.66%	37,200
Apr 9, 2026	471	471	456	458	-9	-1.93%	31,000
Apr 8, 2026	467	472	465	467	+7	+1.52%	60,100
Apr 7, 2026	461	465	455	460	+7	+1.55%	64,400
Apr 6, 2026	448	456	448	453	+5	+1.12%	37,200
Apr 3, 2026	442	450	442	448	+6	+1.36%	19,800
Apr 2, 2026	450	454	441	442	-7	-1.56%	47,000
Apr 1, 2026	446	450	446	449	+11	+2.51%	24,400
Mar 31, 2026	433	444	432	438	+6	+1.39%	74,700