kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
525
JPY
-20
(-3.67%)
Jan 29, 3:30 pm JST
3.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
554 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Jan 26, 2026
554 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 543 543 520 525 -20 -3.67% 132,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 548 548 540 545 -7 -1.27% 90,900
Jan 27, 2026 544 552 535 552 +9 +1.66% 113,000
Jan 26, 2026 548 554 540 543 +11 +2.07% 177,400
Jan 23, 2026 529 542 529 532 +5 +0.95% 116,600
Jan 22, 2026 525 531 525 527 +3 +0.57% 43,400
Jan 21, 2026 521 529 519 524 -5 -0.95% 75,900
Jan 20, 2026 527 532 523 529 +3 +0.57% 72,100
Jan 19, 2026 525 526 519 526 -4 -0.75% 46,400
Jan 16, 2026 530 531 518 530 0 0.00% 59,900
Jan 15, 2026 518 530 514 530 +12 +2.32% 65,200
Jan 14, 2026 509 521 509 518 +3 +0.58% 94,800
Jan 13, 2026 521 524 512 515 -3 -0.58% 90,900
Jan 9, 2026 511 518 508 518 +5 +0.97% 79,700
Jan 8, 2026 531 532 510 513 +2 +0.39% 298,500
Jan 7, 2026 479 514 477 511 +33 +6.90% 296,700
Jan 6, 2026 476 483 474 478 +4 +0.84% 92,600
Jan 5, 2026 479 481 474 474 -3 -0.63% 52,000
Dec 30, 2025 478 480 476 477 -1 -0.21% 32,600
Dec 29, 2025 486 487 475 478 -14 -2.85% 78,600
Dec 26, 2025 494 497 489 492 -4 -0.81% 82,000