Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 330 | 322 | 327 | +1 | +0.31% | 74,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328 | 330 | 326 | 326 | -4 | -1.21% | 97,700 |
Dec 19, 2024 | 325 | 330 | 325 | 330 | 0 | 0.00% | 81,700 |
Dec 18, 2024 | 330 | 333 | 328 | 330 | -3 | -0.90% | 60,800 |
Dec 17, 2024 | 335 | 335 | 331 | 333 | -2 | -0.60% | 66,400 |
Dec 16, 2024 | 339 | 340 | 335 | 335 | -4 | -1.18% | 58,700 |
Dec 13, 2024 | 340 | 344 | 337 | 339 | -5 | -1.45% | 98,800 |
Dec 12, 2024 | 340 | 344 | 338 | 344 | +5 | +1.47% | 38,100 |
Dec 11, 2024 | 343 | 343 | 334 | 339 | +1 | +0.30% | 66,000 |
Dec 10, 2024 | 349 | 350 | 332 | 338 | -11 | -3.15% | 215,200 |
Dec 9, 2024 | 331 | 353 | 331 | 349 | +23 | +7.06% | 292,100 |
Dec 6, 2024 | 314 | 326 | 313 | 326 | +13 | +4.15% | 140,800 |
Dec 5, 2024 | 313 | 314 | 311 | 313 | +1 | +0.32% | 29,200 |
Dec 4, 2024 | 313 | 314 | 308 | 312 | 0 | 0.00% | 75,300 |
Dec 3, 2024 | 318 | 318 | 312 | 312 | -1 | -0.32% | 55,400 |
Dec 2, 2024 | 316 | 320 | 312 | 313 | -1 | -0.32% | 140,300 |
Nov 29, 2024 | 314 | 314 | 308 | 314 | +3 | +0.96% | 67,600 |
Nov 28, 2024 | 311 | 314 | 306 | 311 | +4 | +1.30% | 53,300 |
Nov 27, 2024 | 314 | 314 | 304 | 307 | -3 | -0.97% | 66,400 |
Nov 26, 2024 | 313 | 314 | 308 | 310 | -2 | -0.64% | 46,100 |
Nov 25, 2024 | 311 | 312 | 308 | 312 | +3 | +0.97% | 33,800 |