kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
441
JPY
-7
(-1.56%)
Mar 13, 3:30 pm JST
2.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
554 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Jan 26, 2026
554 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 443 447 441 441 -7 -1.56% 47,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 449 449 444 448 -3 -0.67% 34,000
Mar 11, 2026 459 459 451 451 -4 -0.88% 61,900
Mar 10, 2026 450 458 448 455 +10 +2.25% 73,300
Mar 9, 2026 440 445 435 445 -13 -2.84% 157,200
Mar 6, 2026 452 459 450 458 -2 -0.43% 70,900
Mar 5, 2026 453 464 453 460 +22 +5.02% 108,100
Mar 4, 2026 452 452 431 438 -22 -4.78% 177,900
Mar 3, 2026 475 476 460 460 -16 -3.36% 131,900
Mar 2, 2026 482 484 470 476 -8 -1.65% 161,500
Feb 27, 2026 474 484 474 484 +10 +2.11% 51,200
Feb 26, 2026 464 486 463 474 +10 +2.16% 191,200
Feb 25, 2026 468 471 461 464 -4 -0.85% 111,400
Feb 24, 2026 475 475 468 468 -8 -1.68% 71,400
Feb 20, 2026 479 480 473 476 -4 -0.83% 107,900
Feb 19, 2026 482 483 479 480 -3 -0.62% 56,500
Feb 18, 2026 486 487 480 483 -2 -0.41% 39,400
Feb 17, 2026 486 489 480 485 -1 -0.21% 87,700
Feb 16, 2026 476 486 476 486 +3 +0.62% 108,800
Feb 13, 2026 496 501 483 483 -12 -2.42% 185,900
Feb 12, 2026 503 516 493 495 -28 -5.35% 361,400