kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
459
JPY
-1
(-0.22%)
Sep 19, 3:30 pm JST
3.10
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
536 JPY
52 Week Low Nov 1, 2024
279 JPY
Yearly High Aug 25, 2025
536 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 462 464 453 459 -1 -0.22% 54,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 459 -0.43% 456 311,100
Sep 12, 2025 461 -0.65% 463 335,600 0 381,700
Sep 5, 2025 464 -3.13% 466 344,900 0 375,000
Aug 29, 2025 479 +0.21% 495 1,429,400 0 430,100
Aug 22, 2025 478 +12.21% 474 1,793,600 200 469,000 2,345.00
Aug 15, 2025 426 0.00% 426 305,400 0 250,700
Aug 8, 2025 426 +6.23% 416 445,700 0 303,200
Aug 1, 2025 401 +2.30% 398 163,900 0 266,300
Jul 25, 2025 392 +0.26% 391 147,900 0 244,300
Jul 18, 2025 391 -1.01% 391 176,900 0 248,500
Jul 11, 2025 395 +2.86% 390 230,000 0 250,000
Jul 4, 2025 384 -0.78% 386 277,300 0 262,500
Jun 27, 2025 387 -1.02% 394 467,800 0 262,400
Jun 20, 2025 391 -1.01% 401 749,400 0 249,600
Jun 13, 2025 395 -2.47% 401 406,500 0 253,400
Jun 6, 2025 405 +0.25% 407 551,000 0 256,100
May 30, 2025 404 +5.76% 398 402,000 0 237,700
May 23, 2025 382 -1.29% 387 211,900 0 220,600
May 16, 2025 387 +1.57% 393 413,600 0 221,800
May 9, 2025 381 +0.26% 383 161,500 0 243,500