Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 462 | 464 | 453 | 459 | -1 | -0.22% | 54,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 459 | -0.43% | 456 | 311,100 | ー | ー | ー |
Sep 12, 2025 | 461 | -0.65% | 463 | 335,600 | 0 | 381,700 | ー |
Sep 5, 2025 | 464 | -3.13% | 466 | 344,900 | 0 | 375,000 | ー |
Aug 29, 2025 | 479 | +0.21% | 495 | 1,429,400 | 0 | 430,100 | ー |
Aug 22, 2025 | 478 | +12.21% | 474 | 1,793,600 | 200 | 469,000 | 2,345.00 |
Aug 15, 2025 | 426 | 0.00% | 426 | 305,400 | 0 | 250,700 | ー |
Aug 8, 2025 | 426 | +6.23% | 416 | 445,700 | 0 | 303,200 | ー |
Aug 1, 2025 | 401 | +2.30% | 398 | 163,900 | 0 | 266,300 | ー |
Jul 25, 2025 | 392 | +0.26% | 391 | 147,900 | 0 | 244,300 | ー |
Jul 18, 2025 | 391 | -1.01% | 391 | 176,900 | 0 | 248,500 | ー |
Jul 11, 2025 | 395 | +2.86% | 390 | 230,000 | 0 | 250,000 | ー |
Jul 4, 2025 | 384 | -0.78% | 386 | 277,300 | 0 | 262,500 | ー |
Jun 27, 2025 | 387 | -1.02% | 394 | 467,800 | 0 | 262,400 | ー |
Jun 20, 2025 | 391 | -1.01% | 401 | 749,400 | 0 | 249,600 | ー |
Jun 13, 2025 | 395 | -2.47% | 401 | 406,500 | 0 | 253,400 | ー |
Jun 6, 2025 | 405 | +0.25% | 407 | 551,000 | 0 | 256,100 | ー |
May 30, 2025 | 404 | +5.76% | 398 | 402,000 | 0 | 237,700 | ー |
May 23, 2025 | 382 | -1.29% | 387 | 211,900 | 0 | 220,600 | ー |
May 16, 2025 | 387 | +1.57% | 393 | 413,600 | 0 | 221,800 | ー |
May 9, 2025 | 381 | +0.26% | 383 | 161,500 | 0 | 243,500 | ー |