Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 494 | 495 | 461 | 463 | -15 | -3.14% | 348,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 478 | +1.70% | 471 | 141,200 | 0 | 308,400 | ー |
| Nov 21, 2025 | 470 | -1.67% | 465 | 246,600 | 0 | 301,400 | ー |
| Nov 14, 2025 | 478 | +11.16% | 464 | 532,000 | 0 | 300,500 | ー |
| Nov 7, 2025 | 430 | -0.23% | 431 | 222,600 | 0 | 351,500 | ー |
| Oct 31, 2025 | 431 | -0.69% | 436 | 154,500 | 0 | 355,700 | ー |
| Oct 24, 2025 | 434 | +3.58% | 432 | 121,000 | 0 | 354,200 | ー |
| Oct 17, 2025 | 419 | -1.41% | 417 | 156,000 | 0 | 351,500 | ー |
| Oct 10, 2025 | 425 | -0.23% | 433 | 188,000 | 0 | 366,600 | ー |
| Oct 3, 2025 | 426 | -6.99% | 439 | 263,400 | 0 | 372,600 | ー |
| Sep 26, 2025 | 458 | -0.22% | 459 | 102,600 | 0 | 403,600 | ー |
| Sep 19, 2025 | 459 | -0.43% | 456 | 311,100 | 0 | 402,700 | ー |
| Sep 12, 2025 | 461 | -0.65% | 463 | 335,600 | 0 | 381,700 | ー |
| Sep 5, 2025 | 464 | -3.13% | 466 | 344,900 | 0 | 375,000 | ー |
| Aug 29, 2025 | 479 | +0.21% | 495 | 1,429,400 | 0 | 430,100 | ー |
| Aug 22, 2025 | 478 | +12.21% | 474 | 1,793,600 | 200 | 469,000 | 2,345.00 |
| Aug 15, 2025 | 426 | 0.00% | 426 | 305,400 | 0 | 250,700 | ー |
| Aug 8, 2025 | 426 | +6.23% | 416 | 445,700 | 0 | 303,200 | ー |
| Aug 1, 2025 | 401 | +2.30% | 398 | 163,900 | 0 | 266,300 | ー |
| Jul 25, 2025 | 392 | +0.26% | 391 | 147,900 | 0 | 244,300 | ー |
| Jul 18, 2025 | 391 | -1.01% | 391 | 176,900 | 0 | 248,500 | ー |