SOLXYZ Co.,Ltd.(4284) Historical

52 Week High Jan 26, 2026

554 JPY

52 Week Low Apr 7, 2025

304 JPY

Yearly High Jan 26, 2026

554 JPY

Yearly Low Apr 7, 2025

304 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	443	447	441	441	-7	-1.56%	47,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	441	-3.71%	446	374,000	ー	ー	ー
Mar 6, 2026	458	-5.37%	459	650,300	0	373,900	ー
Feb 27, 2026	484	+1.68%	472	425,200	0	389,500	ー
Feb 20, 2026	476	-1.45%	481	400,300	0	403,100	ー
Feb 13, 2026	483	-2.42%	503	738,000	0	375,600	ー
Feb 6, 2026	495	-6.43%	510	370,100	0	323,300	ー
Jan 30, 2026	529	-0.56%	539	575,900	0	319,800	ー
Jan 23, 2026	532	+0.38%	528	354,400	0	338,000	ー
Jan 16, 2026	530	+2.32%	519	310,800	0	342,000	ー
Jan 9, 2026	518	+8.60%	503	819,500	0	375,500	ー
Dec 30, 2025	477	-3.05%	478	111,200	ー	ー	ー
Dec 26, 2025	492	+6.49%	488	499,200	0	285,100	ー
Dec 19, 2025	462	-0.22%	462	148,900	0	314,800	ー
Dec 12, 2025	463	-0.86%	468	149,400	0	311,700	ー
Dec 5, 2025	467	-2.30%	479	356,300	0	330,100	ー
Nov 28, 2025	478	+1.70%	471	141,200	0	308,400	ー
Nov 21, 2025	470	-1.67%	465	246,600	0	301,400	ー
Nov 14, 2025	478	+11.16%	464	532,000	0	300,500	ー
Nov 7, 2025	430	-0.23%	431	222,600	0	351,500	ー
Oct 31, 2025	431	-0.69%	436	154,500	0	355,700	ー