SOLXYZ Co.,Ltd.(4284) Historical

52 Week High Jan 26, 2026

554 JPY

52 Week Low Apr 7, 2025

304 JPY

Yearly High Jan 26, 2026

554 JPY

Yearly Low Apr 7, 2025

304 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	548	554	520	525	-7	-1.32%	646,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	532	+0.38%	528	354,400	0	338,000	ー
Jan 16, 2026	530	+2.32%	519	310,800	0	342,000	ー
Jan 9, 2026	518	+8.60%	503	819,500	0	375,500	ー
Dec 30, 2025	477	-3.05%	478	111,200	ー	ー	ー
Dec 26, 2025	492	+6.49%	488	499,200	0	285,100	ー
Dec 19, 2025	462	-0.22%	462	148,900	0	314,800	ー
Dec 12, 2025	463	-0.86%	468	149,400	0	311,700	ー
Dec 5, 2025	467	-2.30%	479	356,300	0	330,100	ー
Nov 28, 2025	478	+1.70%	471	141,200	0	308,400	ー
Nov 21, 2025	470	-1.67%	465	246,600	0	301,400	ー
Nov 14, 2025	478	+11.16%	464	532,000	0	300,500	ー
Nov 7, 2025	430	-0.23%	431	222,600	0	351,500	ー
Oct 31, 2025	431	-0.69%	436	154,500	0	355,700	ー
Oct 24, 2025	434	+3.58%	432	121,000	0	354,200	ー
Oct 17, 2025	419	-1.41%	417	156,000	0	351,500	ー
Oct 10, 2025	425	-0.23%	433	188,000	0	366,600	ー
Oct 3, 2025	426	-6.99%	439	263,400	0	372,600	ー
Sep 26, 2025	458	-0.22%	459	102,600	0	403,600	ー
Sep 19, 2025	459	-0.43%	456	311,100	0	402,700	ー
Sep 12, 2025	461	-0.65%	463	335,600	0	381,700	ー