About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
327
JPY
+1
(+0.31%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
414 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 30, 2024
414 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 330 322 327 +1 +0.31% 148,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 326 -3.83% 330 365,300
Dec 13, 2024 339 +3.99% 341 710,200 0 414,500
Dec 6, 2024 326 +3.82% 315 441,000 0 432,600
Nov 29, 2024 314 +1.62% 310 267,200 0 439,400
Nov 22, 2024 309 +3.34% 306 251,200 0 463,200
Nov 15, 2024 299 +4.18% 298 429,700 0 462,500
Nov 8, 2024 287 +2.14% 283 111,000 0 506,000
Nov 1, 2024 281 -1.40% 282 368,200 0 480,700
Oct 25, 2024 285 -1.38% 286 199,200 0 449,000
Oct 18, 2024 289 -1.70% 290 118,700 0 406,100
Oct 11, 2024 294 +0.34% 296 95,500 0 460,400
Oct 4, 2024 293 -0.68% 291 128,400 0 469,700
Sep 27, 2024 295 -1.34% 294 164,500 0 473,000
Sep 20, 2024 299 +1.01% 297 71,700 0 532,200
Sep 13, 2024 296 +0.68% 291 122,000 0 517,800
Sep 6, 2024 294 -3.92% 301 177,500 0 519,400
Aug 30, 2024 306 +1.32% 303 94,600 0 512,700
Aug 23, 2024 302 +4.14% 289 350,300 0 512,800
Aug 16, 2024 290 -0.68% 288 241,400 0 481,000
Aug 9, 2024 292 -4.89% 285 356,700 0 457,000