kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
463
JPY
-9
(-1.91%)
Dec 5, 2:27 pm JST
2.99
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
462.1
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
536 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Aug 25, 2025
536 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 494 495 461 463 -15 -3.14% 348,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 478 +1.70% 471 141,200 0 308,400
Nov 21, 2025 470 -1.67% 465 246,600 0 301,400
Nov 14, 2025 478 +11.16% 464 532,000 0 300,500
Nov 7, 2025 430 -0.23% 431 222,600 0 351,500
Oct 31, 2025 431 -0.69% 436 154,500 0 355,700
Oct 24, 2025 434 +3.58% 432 121,000 0 354,200
Oct 17, 2025 419 -1.41% 417 156,000 0 351,500
Oct 10, 2025 425 -0.23% 433 188,000 0 366,600
Oct 3, 2025 426 -6.99% 439 263,400 0 372,600
Sep 26, 2025 458 -0.22% 459 102,600 0 403,600
Sep 19, 2025 459 -0.43% 456 311,100 0 402,700
Sep 12, 2025 461 -0.65% 463 335,600 0 381,700
Sep 5, 2025 464 -3.13% 466 344,900 0 375,000
Aug 29, 2025 479 +0.21% 495 1,429,400 0 430,100
Aug 22, 2025 478 +12.21% 474 1,793,600 200 469,000 2,345.00
Aug 15, 2025 426 0.00% 426 305,400 0 250,700
Aug 8, 2025 426 +6.23% 416 445,700 0 303,200
Aug 1, 2025 401 +2.30% 398 163,900 0 266,300
Jul 25, 2025 392 +0.26% 391 147,900 0 244,300
Jul 18, 2025 391 -1.01% 391 176,900 0 248,500