Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 330 | 322 | 327 | +1 | +0.31% | 148,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | -3.83% | 330 | 365,300 | ー | ー | ー |
Dec 13, 2024 | 339 | +3.99% | 341 | 710,200 | 0 | 414,500 | ー |
Dec 6, 2024 | 326 | +3.82% | 315 | 441,000 | 0 | 432,600 | ー |
Nov 29, 2024 | 314 | +1.62% | 310 | 267,200 | 0 | 439,400 | ー |
Nov 22, 2024 | 309 | +3.34% | 306 | 251,200 | 0 | 463,200 | ー |
Nov 15, 2024 | 299 | +4.18% | 298 | 429,700 | 0 | 462,500 | ー |
Nov 8, 2024 | 287 | +2.14% | 283 | 111,000 | 0 | 506,000 | ー |
Nov 1, 2024 | 281 | -1.40% | 282 | 368,200 | 0 | 480,700 | ー |
Oct 25, 2024 | 285 | -1.38% | 286 | 199,200 | 0 | 449,000 | ー |
Oct 18, 2024 | 289 | -1.70% | 290 | 118,700 | 0 | 406,100 | ー |
Oct 11, 2024 | 294 | +0.34% | 296 | 95,500 | 0 | 460,400 | ー |
Oct 4, 2024 | 293 | -0.68% | 291 | 128,400 | 0 | 469,700 | ー |
Sep 27, 2024 | 295 | -1.34% | 294 | 164,500 | 0 | 473,000 | ー |
Sep 20, 2024 | 299 | +1.01% | 297 | 71,700 | 0 | 532,200 | ー |
Sep 13, 2024 | 296 | +0.68% | 291 | 122,000 | 0 | 517,800 | ー |
Sep 6, 2024 | 294 | -3.92% | 301 | 177,500 | 0 | 519,400 | ー |
Aug 30, 2024 | 306 | +1.32% | 303 | 94,600 | 0 | 512,700 | ー |
Aug 23, 2024 | 302 | +4.14% | 289 | 350,300 | 0 | 512,800 | ー |
Aug 16, 2024 | 290 | -0.68% | 288 | 241,400 | 0 | 481,000 | ー |
Aug 9, 2024 | 292 | -4.89% | 285 | 356,700 | 0 | 457,000 | ー |