kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
525
JPY
-20
(-3.67%)
Jan 29, 3:30 pm JST
3.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
554 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Jan 26, 2026
554 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 548 554 520 525 -7 -1.32% 646,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 525 542 519 532 +2 +0.38% 354,400
Jan 16, 2026 521 531 509 530 +12 +2.32% 310,800
Jan 9, 2026 479 532 474 518 +41 +8.60% 819,500
Dec 30, 2025 486 487 475 477 -15 -3.05% 111,200
Dec 26, 2025 486 500 475 492 +30 +6.49% 499,200
Dec 19, 2025 465 470 458 462 -1 -0.22% 148,900
Dec 12, 2025 467 477 462 463 -4 -0.86% 149,400
Dec 5, 2025 494 495 461 467 -11 -2.30% 356,300
Nov 28, 2025 468 479 462 478 +8 +1.70% 141,200
Nov 21, 2025 478 478 455 470 -8 -1.67% 246,600
Nov 14, 2025 447 479 441 478 +48 +11.16% 532,000
Nov 7, 2025 437 444 422 430 -1 -0.23% 222,600
Oct 31, 2025 442 447 424 431 -3 -0.69% 154,500
Oct 24, 2025 426 440 422 434 +15 +3.58% 121,000
Oct 17, 2025 410 429 406 419 -6 -1.41% 156,000
Oct 10, 2025 430 441 425 425 -1 -0.23% 188,000
Oct 3, 2025 460 460 424 426 -32 -6.99% 263,400
Sep 26, 2025 459 464 454 458 -1 -0.22% 102,600
Sep 19, 2025 462 464 450 459 -2 -0.43% 311,100
Sep 12, 2025 464 475 452 461 -3 -0.65% 335,600