About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
327
JPY
+1
(+0.31%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
414 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 30, 2024
414 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 330 322 327 +1 +0.31% 148,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 339 340 325 326 -13 -3.83% 365,300
Dec 13, 2024 331 353 331 339 +13 +3.99% 710,200
Dec 6, 2024 316 326 308 326 +12 +3.82% 441,000
Nov 29, 2024 311 314 304 314 +5 +1.62% 267,200
Nov 22, 2024 304 310 302 309 +10 +3.34% 251,200
Nov 15, 2024 298 304 292 299 +12 +4.18% 429,700
Nov 8, 2024 284 288 280 287 +6 +2.14% 111,000
Nov 1, 2024 286 287 279 281 -4 -1.40% 368,200
Oct 25, 2024 291 291 283 285 -4 -1.38% 199,200
Oct 18, 2024 295 295 288 289 -5 -1.70% 118,700
Oct 11, 2024 295 298 293 294 +1 +0.34% 95,500
Oct 4, 2024 288 295 288 293 -2 -0.68% 128,400
Sep 27, 2024 299 301 291 295 -4 -1.34% 164,500
Sep 20, 2024 296 302 293 299 +3 +1.01% 71,700
Sep 13, 2024 291 297 287 296 +2 +0.68% 122,000
Sep 6, 2024 307 313 292 294 -12 -3.92% 177,500
Aug 30, 2024 301 307 299 306 +4 +1.32% 94,600
Aug 23, 2024 290 305 285 302 +12 +4.14% 350,300
Aug 16, 2024 285 292 283 290 -2 -0.68% 241,400
Aug 9, 2024 300 300 261 292 -15 -4.89% 356,700