kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
470
JPY
-3
(-0.63%)
Apr 28, 3:30 pm JST
2.95
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
554 JPY
52 Week Low May 1, 2025
374 JPY
Yearly High Jan 26, 2026
554 JPY
Yearly Low Mar 30, 2026
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 490 490 465 470 -6 -1.26% 195,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 471 496 464 476 +7 +1.49% 438,700
Apr 17, 2026 455 486 449 469 +14 +3.08% 341,400
Apr 10, 2026 448 472 448 455 +7 +1.56% 229,900
Apr 3, 2026 439 454 430 448 +1 +0.22% 234,800
Mar 27, 2026 449 450 432 447 -5 -1.11% 443,000
Mar 19, 2026 441 479 441 452 +11 +2.49% 625,200
Mar 13, 2026 440 459 435 441 -17 -3.71% 374,000
Mar 6, 2026 482 484 431 458 -26 -5.37% 650,300
Feb 27, 2026 475 486 461 484 +8 +1.68% 425,200
Feb 20, 2026 476 489 473 476 -7 -1.45% 400,300
Feb 13, 2026 513 523 483 483 -12 -2.42% 738,000
Feb 6, 2026 529 534 494 495 -34 -6.43% 370,100
Jan 30, 2026 548 554 520 529 -3 -0.56% 575,900
Jan 23, 2026 525 542 519 532 +2 +0.38% 354,400
Jan 16, 2026 521 531 509 530 +12 +2.32% 310,800
Jan 9, 2026 479 532 474 518 +41 +8.60% 819,500
Dec 30, 2025 486 487 475 477 -15 -3.05% 111,200
Dec 26, 2025 486 500 475 492 +30 +6.49% 499,200
Dec 19, 2025 465 470 458 462 -1 -0.22% 148,900
Dec 12, 2025 467 477 462 463 -4 -0.86% 149,400