Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 494 | 495 | 461 | 467 | -11 | -2.30% | 356,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 468 | 479 | 462 | 478 | +8 | +1.70% | 141,200 |
| Nov 21, 2025 | 478 | 478 | 455 | 470 | -8 | -1.67% | 246,600 |
| Nov 14, 2025 | 447 | 479 | 441 | 478 | +48 | +11.16% | 532,000 |
| Nov 7, 2025 | 437 | 444 | 422 | 430 | -1 | -0.23% | 222,600 |
| Oct 31, 2025 | 442 | 447 | 424 | 431 | -3 | -0.69% | 154,500 |
| Oct 24, 2025 | 426 | 440 | 422 | 434 | +15 | +3.58% | 121,000 |
| Oct 17, 2025 | 410 | 429 | 406 | 419 | -6 | -1.41% | 156,000 |
| Oct 10, 2025 | 430 | 441 | 425 | 425 | -1 | -0.23% | 188,000 |
| Oct 3, 2025 | 460 | 460 | 424 | 426 | -32 | -6.99% | 263,400 |
| Sep 26, 2025 | 459 | 464 | 454 | 458 | -1 | -0.22% | 102,600 |
| Sep 19, 2025 | 462 | 464 | 450 | 459 | -2 | -0.43% | 311,100 |
| Sep 12, 2025 | 464 | 475 | 452 | 461 | -3 | -0.65% | 335,600 |
| Sep 5, 2025 | 475 | 481 | 458 | 464 | -15 | -3.13% | 344,900 |
| Aug 29, 2025 | 501 | 536 | 474 | 479 | +1 | +0.21% | 1,429,400 |
| Aug 22, 2025 | 424 | 499 | 422 | 478 | +52 | +12.21% | 1,793,600 |
| Aug 15, 2025 | 438 | 438 | 417 | 426 | 0 | 0.00% | 305,400 |
| Aug 8, 2025 | 400 | 435 | 398 | 426 | +25 | +6.23% | 445,700 |
| Aug 1, 2025 | 395 | 402 | 392 | 401 | +9 | +2.30% | 163,900 |
| Jul 25, 2025 | 391 | 395 | 389 | 392 | +1 | +0.26% | 147,900 |
| Jul 18, 2025 | 394 | 397 | 386 | 391 | -4 | -1.01% | 176,900 |