Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 490 | 490 | 465 | 470 | -6 | -1.26% | 195,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 471 | 496 | 464 | 476 | +7 | +1.49% | 438,700 |
| Apr 17, 2026 | 455 | 486 | 449 | 469 | +14 | +3.08% | 341,400 |
| Apr 10, 2026 | 448 | 472 | 448 | 455 | +7 | +1.56% | 229,900 |
| Apr 3, 2026 | 439 | 454 | 430 | 448 | +1 | +0.22% | 234,800 |
| Mar 27, 2026 | 449 | 450 | 432 | 447 | -5 | -1.11% | 443,000 |
| Mar 19, 2026 | 441 | 479 | 441 | 452 | +11 | +2.49% | 625,200 |
| Mar 13, 2026 | 440 | 459 | 435 | 441 | -17 | -3.71% | 374,000 |
| Mar 6, 2026 | 482 | 484 | 431 | 458 | -26 | -5.37% | 650,300 |
| Feb 27, 2026 | 475 | 486 | 461 | 484 | +8 | +1.68% | 425,200 |
| Feb 20, 2026 | 476 | 489 | 473 | 476 | -7 | -1.45% | 400,300 |
| Feb 13, 2026 | 513 | 523 | 483 | 483 | -12 | -2.42% | 738,000 |
| Feb 6, 2026 | 529 | 534 | 494 | 495 | -34 | -6.43% | 370,100 |
| Jan 30, 2026 | 548 | 554 | 520 | 529 | -3 | -0.56% | 575,900 |
| Jan 23, 2026 | 525 | 542 | 519 | 532 | +2 | +0.38% | 354,400 |
| Jan 16, 2026 | 521 | 531 | 509 | 530 | +12 | +2.32% | 310,800 |
| Jan 9, 2026 | 479 | 532 | 474 | 518 | +41 | +8.60% | 819,500 |
| Dec 30, 2025 | 486 | 487 | 475 | 477 | -15 | -3.05% | 111,200 |
| Dec 26, 2025 | 486 | 500 | 475 | 492 | +30 | +6.49% | 499,200 |
| Dec 19, 2025 | 465 | 470 | 458 | 462 | -1 | -0.22% | 148,900 |
| Dec 12, 2025 | 467 | 477 | 462 | 463 | -4 | -0.86% | 149,400 |