kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
441
JPY
-7
(-1.56%)
Mar 13, 3:30 pm JST
2.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
554 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Jan 26, 2026
554 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 443 447 441 441 -7 -1.56% 47,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 440 459 435 441 -17 -3.71% 374,000
Mar 6, 2026 482 484 431 458 -26 -5.37% 650,300
Feb 27, 2026 475 486 461 484 +8 +1.68% 425,200
Feb 20, 2026 476 489 473 476 -7 -1.45% 400,300
Feb 13, 2026 513 523 483 483 -12 -2.42% 738,000
Feb 6, 2026 529 534 494 495 -34 -6.43% 370,100
Jan 30, 2026 548 554 520 529 -3 -0.56% 575,900
Jan 23, 2026 525 542 519 532 +2 +0.38% 354,400
Jan 16, 2026 521 531 509 530 +12 +2.32% 310,800
Jan 9, 2026 479 532 474 518 +41 +8.60% 819,500
Dec 30, 2025 486 487 475 477 -15 -3.05% 111,200
Dec 26, 2025 486 500 475 492 +30 +6.49% 499,200
Dec 19, 2025 465 470 458 462 -1 -0.22% 148,900
Dec 12, 2025 467 477 462 463 -4 -0.86% 149,400
Dec 5, 2025 494 495 461 467 -11 -2.30% 356,300
Nov 28, 2025 468 479 462 478 +8 +1.70% 141,200
Nov 21, 2025 478 478 455 470 -8 -1.67% 246,600
Nov 14, 2025 447 479 441 478 +48 +11.16% 532,000
Nov 7, 2025 437 444 422 430 -1 -0.23% 222,600
Oct 31, 2025 442 447 424 431 -3 -0.69% 154,500