Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 330 | 322 | 327 | +1 | +0.31% | 148,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 339 | 340 | 325 | 326 | -13 | -3.83% | 365,300 |
Dec 13, 2024 | 331 | 353 | 331 | 339 | +13 | +3.99% | 710,200 |
Dec 6, 2024 | 316 | 326 | 308 | 326 | +12 | +3.82% | 441,000 |
Nov 29, 2024 | 311 | 314 | 304 | 314 | +5 | +1.62% | 267,200 |
Nov 22, 2024 | 304 | 310 | 302 | 309 | +10 | +3.34% | 251,200 |
Nov 15, 2024 | 298 | 304 | 292 | 299 | +12 | +4.18% | 429,700 |
Nov 8, 2024 | 284 | 288 | 280 | 287 | +6 | +2.14% | 111,000 |
Nov 1, 2024 | 286 | 287 | 279 | 281 | -4 | -1.40% | 368,200 |
Oct 25, 2024 | 291 | 291 | 283 | 285 | -4 | -1.38% | 199,200 |
Oct 18, 2024 | 295 | 295 | 288 | 289 | -5 | -1.70% | 118,700 |
Oct 11, 2024 | 295 | 298 | 293 | 294 | +1 | +0.34% | 95,500 |
Oct 4, 2024 | 288 | 295 | 288 | 293 | -2 | -0.68% | 128,400 |
Sep 27, 2024 | 299 | 301 | 291 | 295 | -4 | -1.34% | 164,500 |
Sep 20, 2024 | 296 | 302 | 293 | 299 | +3 | +1.01% | 71,700 |
Sep 13, 2024 | 291 | 297 | 287 | 296 | +2 | +0.68% | 122,000 |
Sep 6, 2024 | 307 | 313 | 292 | 294 | -12 | -3.92% | 177,500 |
Aug 30, 2024 | 301 | 307 | 299 | 306 | +4 | +1.32% | 94,600 |
Aug 23, 2024 | 290 | 305 | 285 | 302 | +12 | +4.14% | 350,300 |
Aug 16, 2024 | 285 | 292 | 283 | 290 | -2 | -0.68% | 241,400 |
Aug 9, 2024 | 300 | 300 | 261 | 292 | -15 | -4.89% | 356,700 |