kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
467
JPY
-5
(-1.06%)
Dec 5, 3:30 pm JST
3.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
467.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
536 JPY
52 Week Low Apr 7, 2025
304 JPY
Yearly High Aug 25, 2025
536 JPY
Yearly Low Apr 7, 2025
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 494 495 461 467 -11 -2.30% 356,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 468 479 462 478 +8 +1.70% 141,200
Nov 21, 2025 478 478 455 470 -8 -1.67% 246,600
Nov 14, 2025 447 479 441 478 +48 +11.16% 532,000
Nov 7, 2025 437 444 422 430 -1 -0.23% 222,600
Oct 31, 2025 442 447 424 431 -3 -0.69% 154,500
Oct 24, 2025 426 440 422 434 +15 +3.58% 121,000
Oct 17, 2025 410 429 406 419 -6 -1.41% 156,000
Oct 10, 2025 430 441 425 425 -1 -0.23% 188,000
Oct 3, 2025 460 460 424 426 -32 -6.99% 263,400
Sep 26, 2025 459 464 454 458 -1 -0.22% 102,600
Sep 19, 2025 462 464 450 459 -2 -0.43% 311,100
Sep 12, 2025 464 475 452 461 -3 -0.65% 335,600
Sep 5, 2025 475 481 458 464 -15 -3.13% 344,900
Aug 29, 2025 501 536 474 479 +1 +0.21% 1,429,400
Aug 22, 2025 424 499 422 478 +52 +12.21% 1,793,600
Aug 15, 2025 438 438 417 426 0 0.00% 305,400
Aug 8, 2025 400 435 398 426 +25 +6.23% 445,700
Aug 1, 2025 395 402 392 401 +9 +2.30% 163,900
Jul 25, 2025 391 395 389 392 +1 +0.26% 147,900
Jul 18, 2025 394 397 386 391 -4 -1.01% 176,900