Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 443 | 447 | 441 | 441 | -7 | -1.56% | 47,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 440 | 459 | 435 | 441 | -17 | -3.71% | 374,000 |
| Mar 6, 2026 | 482 | 484 | 431 | 458 | -26 | -5.37% | 650,300 |
| Feb 27, 2026 | 475 | 486 | 461 | 484 | +8 | +1.68% | 425,200 |
| Feb 20, 2026 | 476 | 489 | 473 | 476 | -7 | -1.45% | 400,300 |
| Feb 13, 2026 | 513 | 523 | 483 | 483 | -12 | -2.42% | 738,000 |
| Feb 6, 2026 | 529 | 534 | 494 | 495 | -34 | -6.43% | 370,100 |
| Jan 30, 2026 | 548 | 554 | 520 | 529 | -3 | -0.56% | 575,900 |
| Jan 23, 2026 | 525 | 542 | 519 | 532 | +2 | +0.38% | 354,400 |
| Jan 16, 2026 | 521 | 531 | 509 | 530 | +12 | +2.32% | 310,800 |
| Jan 9, 2026 | 479 | 532 | 474 | 518 | +41 | +8.60% | 819,500 |
| Dec 30, 2025 | 486 | 487 | 475 | 477 | -15 | -3.05% | 111,200 |
| Dec 26, 2025 | 486 | 500 | 475 | 492 | +30 | +6.49% | 499,200 |
| Dec 19, 2025 | 465 | 470 | 458 | 462 | -1 | -0.22% | 148,900 |
| Dec 12, 2025 | 467 | 477 | 462 | 463 | -4 | -0.86% | 149,400 |
| Dec 5, 2025 | 494 | 495 | 461 | 467 | -11 | -2.30% | 356,300 |
| Nov 28, 2025 | 468 | 479 | 462 | 478 | +8 | +1.70% | 141,200 |
| Nov 21, 2025 | 478 | 478 | 455 | 470 | -8 | -1.67% | 246,600 |
| Nov 14, 2025 | 447 | 479 | 441 | 478 | +48 | +11.16% | 532,000 |
| Nov 7, 2025 | 437 | 444 | 422 | 430 | -1 | -0.23% | 222,600 |
| Oct 31, 2025 | 442 | 447 | 424 | 431 | -3 | -0.69% | 154,500 |