kabutan

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
463
JPY
-7
(-1.49%)
Apr 30, 9:42 am JST
2.89
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
462.9
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
554 JPY
52 Week Low May 1, 2025
374 JPY
Yearly High Jan 26, 2026
554 JPY
Yearly Low Mar 30, 2026
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 446 496 441 463 +25 +5.71% 1,266,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 482 484 430 438 -46 -9.50% 2,236,100
Feb, 2026 529 534 461 484 -45 -8.51% 1,933,600
Jan, 2026 479 554 474 529 +52 +10.90% 2,060,600
Dec, 2025 494 500 458 477 -1 -0.21% 1,265,000
Nov, 2025 437 479 422 478 +47 +10.90% 1,142,400
Oct, 2025 446 450 406 431 -18 -4.01% 806,800
Sep, 2025 475 481 448 449 -30 -6.26% 1,170,300
Aug, 2025 401 536 398 479 +78 +19.45% 4,023,900
Jul, 2025 386 401 379 401 +13 +3.35% 830,600
Jun, 2025 410 416 385 388 -16 -3.96% 2,290,300
May, 2025 387 409 374 404 +21 +5.48% 1,288,700
Apr, 2025 352 390 304 383 +36 +10.37% 1,455,200
Mar, 2025 348 354 331 347 +3 +0.87% 593,300
Feb, 2025 325 356 315 344 +22 +6.83% 1,266,400
Jan, 2025 323 338 309 322 -2 -0.62% 1,376,000
Dec, 2024 316 353 308 324 +10 +3.18% 1,999,400
Nov, 2024 279 314 279 314 +28 +9.79% 1,111,300
Oct, 2024 292 298 280 286 -4 -1.38% 791,100
Sep, 2024 307 313 287 290 -16 -5.23% 602,400
Aug, 2024 320 320 261 306 -12 -3.77% 1,224,100