About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOLXYZ Co.,Ltd.(4284) Historical

4284
TSE Standard
SOLXYZ Co.,Ltd.
327
JPY
+1
(+0.31%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
414 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 30, 2024
414 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 316 353 308 327 +13 +4.14% 1,665,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 279 314 279 314 +28 +9.79% 1,111,300
Oct, 2024 292 298 280 286 -4 -1.38% 791,100
Sep, 2024 307 313 287 290 -16 -5.23% 602,400
Aug, 2024 320 320 261 306 -12 -3.77% 1,224,100
Jul, 2024 323 330 315 318 -3 -0.93% 830,600
Jun, 2024 314 331 312 321 +7 +2.23% 593,200
May, 2024 323 339 307 314 -10 -3.09% 876,400
Apr, 2024 343 343 315 324 -18 -5.26% 1,389,100
Mar, 2024 343 353 328 342 -1 -0.29% 1,578,700
Feb, 2024 406 413 332 343 -68 -16.55% 2,788,100
Jan, 2024 402 414 382 411 +9 +2.24% 1,464,700
Dec, 2023 419 419 397 402 -17 -4.06% 812,200
Nov, 2023 407 426 404 419 +13 +3.20% 921,700
Oct, 2023 454 467 392 406 -48 -10.57% 1,498,400
Sep, 2023 415 482 410 454 +38 +9.13% 2,457,000
Aug, 2023 427 434 389 416 -11 -2.58% 1,495,600
Jul, 2023 453 457 419 427 -24 -5.32% 1,360,200
Jun, 2023 414 463 413 451 +35 +8.41% 3,286,700
May, 2023 360 422 354 416 +58 +16.20% 2,872,300
Apr, 2023 352 360 341 358 +8 +2.29% 1,304,100