Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 316 | 353 | 308 | 327 | +13 | +4.14% | 1,665,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 279 | 314 | 279 | 314 | +28 | +9.79% | 1,111,300 |
Oct, 2024 | 292 | 298 | 280 | 286 | -4 | -1.38% | 791,100 |
Sep, 2024 | 307 | 313 | 287 | 290 | -16 | -5.23% | 602,400 |
Aug, 2024 | 320 | 320 | 261 | 306 | -12 | -3.77% | 1,224,100 |
Jul, 2024 | 323 | 330 | 315 | 318 | -3 | -0.93% | 830,600 |
Jun, 2024 | 314 | 331 | 312 | 321 | +7 | +2.23% | 593,200 |
May, 2024 | 323 | 339 | 307 | 314 | -10 | -3.09% | 876,400 |
Apr, 2024 | 343 | 343 | 315 | 324 | -18 | -5.26% | 1,389,100 |
Mar, 2024 | 343 | 353 | 328 | 342 | -1 | -0.29% | 1,578,700 |
Feb, 2024 | 406 | 413 | 332 | 343 | -68 | -16.55% | 2,788,100 |
Jan, 2024 | 402 | 414 | 382 | 411 | +9 | +2.24% | 1,464,700 |
Dec, 2023 | 419 | 419 | 397 | 402 | -17 | -4.06% | 812,200 |
Nov, 2023 | 407 | 426 | 404 | 419 | +13 | +3.20% | 921,700 |
Oct, 2023 | 454 | 467 | 392 | 406 | -48 | -10.57% | 1,498,400 |
Sep, 2023 | 415 | 482 | 410 | 454 | +38 | +9.13% | 2,457,000 |
Aug, 2023 | 427 | 434 | 389 | 416 | -11 | -2.58% | 1,495,600 |
Jul, 2023 | 453 | 457 | 419 | 427 | -24 | -5.32% | 1,360,200 |
Jun, 2023 | 414 | 463 | 413 | 451 | +35 | +8.41% | 3,286,700 |
May, 2023 | 360 | 422 | 354 | 416 | +58 | +16.20% | 2,872,300 |
Apr, 2023 | 352 | 360 | 341 | 358 | +8 | +2.29% | 1,304,100 |