Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 494 | 495 | 461 | 468 | -10 | -2.09% | 351,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 437 | 479 | 422 | 478 | +47 | +10.90% | 1,142,400 |
| Oct, 2025 | 446 | 450 | 406 | 431 | -18 | -4.01% | 806,800 |
| Sep, 2025 | 475 | 481 | 448 | 449 | -30 | -6.26% | 1,170,300 |
| Aug, 2025 | 401 | 536 | 398 | 479 | +78 | +19.45% | 4,023,900 |
| Jul, 2025 | 386 | 401 | 379 | 401 | +13 | +3.35% | 830,600 |
| Jun, 2025 | 410 | 416 | 385 | 388 | -16 | -3.96% | 2,290,300 |
| May, 2025 | 387 | 409 | 374 | 404 | +21 | +5.48% | 1,288,700 |
| Apr, 2025 | 352 | 390 | 304 | 383 | +36 | +10.37% | 1,455,200 |
| Mar, 2025 | 348 | 354 | 331 | 347 | +3 | +0.87% | 593,300 |
| Feb, 2025 | 325 | 356 | 315 | 344 | +22 | +6.83% | 1,266,400 |
| Jan, 2025 | 323 | 338 | 309 | 322 | -2 | -0.62% | 1,376,000 |
| Dec, 2024 | 316 | 353 | 308 | 324 | +10 | +3.18% | 1,999,400 |
| Nov, 2024 | 279 | 314 | 279 | 314 | +28 | +9.79% | 1,111,300 |
| Oct, 2024 | 292 | 298 | 280 | 286 | -4 | -1.38% | 791,100 |
| Sep, 2024 | 307 | 313 | 287 | 290 | -16 | -5.23% | 602,400 |
| Aug, 2024 | 320 | 320 | 261 | 306 | -12 | -3.77% | 1,224,100 |
| Jul, 2024 | 323 | 330 | 315 | 318 | -3 | -0.93% | 830,600 |
| Jun, 2024 | 314 | 331 | 312 | 321 | +7 | +2.23% | 593,200 |
| May, 2024 | 323 | 339 | 307 | 314 | -10 | -3.09% | 876,400 |
| Apr, 2024 | 343 | 343 | 315 | 324 | -18 | -5.26% | 1,389,100 |