About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,249
JPY
-7
(-0.56%)
Dec 24, 9:50 am JST
7.94
USD
Dec 23, 7:28 pm EST
Result
PTS
outside of trading hours
1,249.3
Dec 24, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,579 JPY
52 Week Low Dec 26, 2023
903 JPY
Yearly High Jul 2, 2024
1,579 JPY
Yearly Low Jan 17, 2024
911 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 921 1,579 911 1,249 +320 +34.45% 38,288,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 796 1,020 658 929 +149 +19.10% 27,935,200
2022 736 843 604 780 +74 +10.48% 22,676,100
2021 698 974 640 706 +25 +3.67% 19,616,500
2020 623 763 368 681 +47 +7.41% 13,809,500
2019 695 935 529 634 -84 -11.70% 19,816,600
2018 1,267 1,399 645 718 -518 -41.91% 47,776,500
2017 556 1,369 528 1,236 +681 +122.70% 64,048,600
2016 533 575 430 555 +22 +4.13% 7,290,700
2015 629 722 450 533 -96 -15.26% 14,552,000
2014 505 685 435 629 +127 +25.30% 7,939,600
2013 459 777 444 502 +59 +13.32% 10,254,100
2012 397 454 360 443 +46 +11.59% 4,080,400
2011 465 526 342 397 -69 -14.81% 4,916,300
2010 423 509 368 466 +42 +9.91% 4,761,800
2009 382 530 299 424 +42 +10.99% 6,130,000
2008 480 549 280 382 -113 -22.83% 8,252,000
2007 1,066 1,100 485 495 -541 -52.22% 16,611,200
2006 1,020 1,525 651 1,036 +40 +4.02% 34,916,100
2005 730 1,079 676 996 +257 +34.78% 4,926,900
2004 750 755 640 739 -11 -1.47% 4,075,000