kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,681
JPY
+9
(+0.54%)
Dec 5, 3:30 pm JST
10.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,684.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,780 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Nov 13, 2025
1,780 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,240 1,780 840 1,681 +449 +36.44% 29,730,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 921 1,579 911 1,232 +303 +32.62% 38,625,500
2023 796 1,020 658 929 +149 +19.10% 27,935,200
2022 736 843 604 780 +74 +10.48% 22,676,100
2021 698 974 640 706 +25 +3.67% 19,616,500
2020 623 763 368 681 +47 +7.41% 13,809,500
2019 695 935 529 634 -84 -11.70% 19,816,600
2018 1,267 1,399 645 718 -518 -41.91% 47,776,500
2017 556 1,369 528 1,236 +681 +122.70% 64,048,600
2016 533 575 430 555 +22 +4.13% 7,290,700
2015 629 722 450 533 -96 -15.26% 14,552,000
2014 505 685 435 629 +127 +25.30% 7,939,600
2013 459 777 444 502 +59 +13.32% 10,254,100
2012 397 454 360 443 +46 +11.59% 4,080,400
2011 465 526 342 397 -69 -14.81% 4,916,300
2010 423 509 368 466 +42 +9.91% 4,761,800
2009 382 530 299 424 +42 +10.99% 6,130,000
2008 480 549 280 382 -113 -22.83% 8,252,000
2007 1,066 1,100 485 495 -541 -52.22% 16,611,200
2006 1,020 1,525 651 1,036 +40 +4.02% 34,916,100
2005 730 1,079 676 996 +257 +34.78% 4,926,900