Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 921 | 1,579 | 911 | 1,249 | +320 | +34.45% | 38,288,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 796 | 1,020 | 658 | 929 | +149 | +19.10% | 27,935,200 |
2022 | 736 | 843 | 604 | 780 | +74 | +10.48% | 22,676,100 |
2021 | 698 | 974 | 640 | 706 | +25 | +3.67% | 19,616,500 |
2020 | 623 | 763 | 368 | 681 | +47 | +7.41% | 13,809,500 |
2019 | 695 | 935 | 529 | 634 | -84 | -11.70% | 19,816,600 |
2018 | 1,267 | 1,399 | 645 | 718 | -518 | -41.91% | 47,776,500 |
2017 | 556 | 1,369 | 528 | 1,236 | +681 | +122.70% | 64,048,600 |
2016 | 533 | 575 | 430 | 555 | +22 | +4.13% | 7,290,700 |
2015 | 629 | 722 | 450 | 533 | -96 | -15.26% | 14,552,000 |
2014 | 505 | 685 | 435 | 629 | +127 | +25.30% | 7,939,600 |
2013 | 459 | 777 | 444 | 502 | +59 | +13.32% | 10,254,100 |
2012 | 397 | 454 | 360 | 443 | +46 | +11.59% | 4,080,400 |
2011 | 465 | 526 | 342 | 397 | -69 | -14.81% | 4,916,300 |
2010 | 423 | 509 | 368 | 466 | +42 | +9.91% | 4,761,800 |
2009 | 382 | 530 | 299 | 424 | +42 | +10.99% | 6,130,000 |
2008 | 480 | 549 | 280 | 382 | -113 | -22.83% | 8,252,000 |
2007 | 1,066 | 1,100 | 485 | 495 | -541 | -52.22% | 16,611,200 |
2006 | 1,020 | 1,525 | 651 | 1,036 | +40 | +4.02% | 34,916,100 |
2005 | 730 | 1,079 | 676 | 996 | +257 | +34.78% | 4,926,900 |
2004 | 750 | 755 | 640 | 739 | -11 | -1.47% | 4,075,000 |