About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,256
JPY
+16
(+1.29%)
Dec 23, 3:30 pm JST
8.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,579 JPY
52 Week Low Dec 26, 2023
903 JPY
Yearly High Jul 2, 2024
1,579 JPY
Yearly Low Jan 17, 2024
911 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,318 1,330 1,232 1,256 -77 -5.78% 1,190,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,261 1,388 1,223 1,333 +47 +3.65% 3,367,600
Oct, 2024 1,208 1,333 1,206 1,286 +103 +8.71% 4,470,700
Sep, 2024 1,161 1,243 1,009 1,183 +43 +3.77% 3,540,200
Aug, 2024 1,439 1,450 995 1,140 -329 -22.40% 6,047,700
Jul, 2024 1,450 1,579 1,365 1,469 +22 +1.52% 4,887,300
Jun, 2024 1,227 1,471 1,164 1,447 +228 +18.70% 4,168,200
May, 2024 1,142 1,226 1,115 1,219 +66 +5.72% 2,205,200
Apr, 2024 1,135 1,153 1,053 1,153 +41 +3.69% 2,058,800
Mar, 2024 1,027 1,112 994 1,112 +85 +8.28% 2,755,300
Feb, 2024 971 1,078 954 1,027 +54 +5.55% 2,484,400
Jan, 2024 921 973 911 973 +44 +4.74% 1,147,500
Dec, 2023 947 951 885 929 -16 -1.69% 1,614,100
Nov, 2023 981 1,005 930 945 -22 -2.28% 1,082,900
Oct, 2023 965 1,010 886 967 +12 +1.26% 2,551,300
Sep, 2023 899 1,020 898 955 +57 +6.35% 3,233,900
Aug, 2023 829 910 806 898 +69 +8.32% 2,527,100
Jul, 2023 831 835 773 829 0 0.00% 1,884,700
Jun, 2023 697 884 697 829 +128 +18.26% 4,655,600
May, 2023 697 728 691 701 +6 +0.86% 1,163,400
Apr, 2023 698 710 676 695 +1 +0.14% 945,500