Carlit Co., Ltd.(4275) Historical

52 Week High Mar 2, 2026

3,095 JPY

52 Week Low May 8, 2025

1,038 JPY

Yearly High Mar 2, 2026

3,095 JPY

Yearly Low Jan 5, 2026

1,902 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,638	2,899	2,494	2,721	+233	+9.36%	4,480,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,050	3,095	2,346	2,488	-542	-17.89%	6,564,500
Feb, 2026	2,263	3,045	2,229	3,030	+767	+33.89%	4,223,200
Jan, 2026	1,913	2,398	1,902	2,263	+379	+20.12%	4,079,200
Dec, 2025	1,702	2,021	1,652	1,884	+206	+12.28%	3,886,000
Nov, 2025	1,537	1,780	1,461	1,678	+145	+9.46%	2,789,700
Oct, 2025	1,306	1,589	1,258	1,533	+221	+16.84%	3,960,600
Sep, 2025	1,350	1,417	1,305	1,312	-42	-3.10%	2,068,200
Aug, 2025	1,313	1,429	1,289	1,354	+41	+3.12%	1,986,000
Jul, 2025	1,224	1,314	1,168	1,313	+87	+7.10%	3,064,500
Jun, 2025	1,152	1,288	1,128	1,226	+67	+5.78%	3,552,800
May, 2025	1,061	1,170	1,038	1,159	+91	+8.52%	2,432,600
Apr, 2025	1,075	1,103	840	1,068	+10	+0.95%	2,387,100
Mar, 2025	1,074	1,175	1,040	1,058	+5	+0.47%	3,371,000
Feb, 2025	1,157	1,188	1,046	1,053	-115	-9.85%	1,990,700
Jan, 2025	1,240	1,252	1,140	1,168	-64	-5.19%	1,644,300
Dec, 2024	1,318	1,330	1,225	1,232	-101	-7.58%	1,492,600
Nov, 2024	1,261	1,388	1,223	1,333	+47	+3.65%	3,367,600
Oct, 2024	1,208	1,333	1,206	1,286	+103	+8.71%	4,470,700
Sep, 2024	1,161	1,243	1,009	1,183	+43	+3.77%	3,540,200
Aug, 2024	1,439	1,450	995	1,140	-329	-22.40%	6,047,700