kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,681
JPY
+9
(+0.54%)
Dec 5, 3:30 pm JST
10.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,684.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,780 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Nov 13, 2025
1,780 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,702 1,709 1,652 1,681 +3 +0.18% 482,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,537 1,780 1,461 1,678 +145 +9.46% 2,789,700
Oct, 2025 1,306 1,589 1,258 1,533 +221 +16.84% 3,960,600
Sep, 2025 1,350 1,417 1,305 1,312 -42 -3.10% 2,068,200
Aug, 2025 1,313 1,429 1,289 1,354 +41 +3.12% 1,986,000
Jul, 2025 1,224 1,314 1,168 1,313 +87 +7.10% 3,064,500
Jun, 2025 1,152 1,288 1,128 1,226 +67 +5.78% 3,552,800
May, 2025 1,061 1,170 1,038 1,159 +91 +8.52% 2,432,600
Apr, 2025 1,075 1,103 840 1,068 +10 +0.95% 2,387,100
Mar, 2025 1,074 1,175 1,040 1,058 +5 +0.47% 3,371,000
Feb, 2025 1,157 1,188 1,046 1,053 -115 -9.85% 1,990,700
Jan, 2025 1,240 1,252 1,140 1,168 -64 -5.19% 1,644,300
Dec, 2024 1,318 1,330 1,225 1,232 -101 -7.58% 1,492,600
Nov, 2024 1,261 1,388 1,223 1,333 +47 +3.65% 3,367,600
Oct, 2024 1,208 1,333 1,206 1,286 +103 +8.71% 4,470,700
Sep, 2024 1,161 1,243 1,009 1,183 +43 +3.77% 3,540,200
Aug, 2024 1,439 1,450 995 1,140 -329 -22.40% 6,047,700
Jul, 2024 1,450 1,579 1,365 1,469 +22 +1.52% 4,887,300
Jun, 2024 1,227 1,471 1,164 1,447 +228 +18.70% 4,168,200
May, 2024 1,142 1,226 1,115 1,219 +66 +5.72% 2,205,200
Apr, 2024 1,135 1,153 1,053 1,153 +41 +3.69% 2,058,800