Carlit Co., Ltd.(4275) Historical

52 Week High Jan 22, 2026

2,398 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 22, 2026

2,398 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,913	2,398	1,902	2,275	+391	+20.75%	4,242,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,702	2,021	1,652	1,884	+206	+12.28%	3,886,000
Nov, 2025	1,537	1,780	1,461	1,678	+145	+9.46%	2,789,700
Oct, 2025	1,306	1,589	1,258	1,533	+221	+16.84%	3,960,600
Sep, 2025	1,350	1,417	1,305	1,312	-42	-3.10%	2,068,200
Aug, 2025	1,313	1,429	1,289	1,354	+41	+3.12%	1,986,000
Jul, 2025	1,224	1,314	1,168	1,313	+87	+7.10%	3,064,500
Jun, 2025	1,152	1,288	1,128	1,226	+67	+5.78%	3,552,800
May, 2025	1,061	1,170	1,038	1,159	+91	+8.52%	2,432,600
Apr, 2025	1,075	1,103	840	1,068	+10	+0.95%	2,387,100
Mar, 2025	1,074	1,175	1,040	1,058	+5	+0.47%	3,371,000
Feb, 2025	1,157	1,188	1,046	1,053	-115	-9.85%	1,990,700
Jan, 2025	1,240	1,252	1,140	1,168	-64	-5.19%	1,644,300
Dec, 2024	1,318	1,330	1,225	1,232	-101	-7.58%	1,492,600
Nov, 2024	1,261	1,388	1,223	1,333	+47	+3.65%	3,367,600
Oct, 2024	1,208	1,333	1,206	1,286	+103	+8.71%	4,470,700
Sep, 2024	1,161	1,243	1,009	1,183	+43	+3.77%	3,540,200
Aug, 2024	1,439	1,450	995	1,140	-329	-22.40%	6,047,700
Jul, 2024	1,450	1,579	1,365	1,469	+22	+1.52%	4,887,300
Jun, 2024	1,227	1,471	1,164	1,447	+228	+18.70%	4,168,200
May, 2024	1,142	1,226	1,115	1,219	+66	+5.72%	2,205,200