Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,318 | 1,330 | 1,232 | 1,256 | -77 | -5.78% | 1,190,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,261 | 1,388 | 1,223 | 1,333 | +47 | +3.65% | 3,367,600 |
Oct, 2024 | 1,208 | 1,333 | 1,206 | 1,286 | +103 | +8.71% | 4,470,700 |
Sep, 2024 | 1,161 | 1,243 | 1,009 | 1,183 | +43 | +3.77% | 3,540,200 |
Aug, 2024 | 1,439 | 1,450 | 995 | 1,140 | -329 | -22.40% | 6,047,700 |
Jul, 2024 | 1,450 | 1,579 | 1,365 | 1,469 | +22 | +1.52% | 4,887,300 |
Jun, 2024 | 1,227 | 1,471 | 1,164 | 1,447 | +228 | +18.70% | 4,168,200 |
May, 2024 | 1,142 | 1,226 | 1,115 | 1,219 | +66 | +5.72% | 2,205,200 |
Apr, 2024 | 1,135 | 1,153 | 1,053 | 1,153 | +41 | +3.69% | 2,058,800 |
Mar, 2024 | 1,027 | 1,112 | 994 | 1,112 | +85 | +8.28% | 2,755,300 |
Feb, 2024 | 971 | 1,078 | 954 | 1,027 | +54 | +5.55% | 2,484,400 |
Jan, 2024 | 921 | 973 | 911 | 973 | +44 | +4.74% | 1,147,500 |
Dec, 2023 | 947 | 951 | 885 | 929 | -16 | -1.69% | 1,614,100 |
Nov, 2023 | 981 | 1,005 | 930 | 945 | -22 | -2.28% | 1,082,900 |
Oct, 2023 | 965 | 1,010 | 886 | 967 | +12 | +1.26% | 2,551,300 |
Sep, 2023 | 899 | 1,020 | 898 | 955 | +57 | +6.35% | 3,233,900 |
Aug, 2023 | 829 | 910 | 806 | 898 | +69 | +8.32% | 2,527,100 |
Jul, 2023 | 831 | 835 | 773 | 829 | 0 | 0.00% | 1,884,700 |
Jun, 2023 | 697 | 884 | 697 | 829 | +128 | +18.26% | 4,655,600 |
May, 2023 | 697 | 728 | 691 | 701 | +6 | +0.86% | 1,163,400 |
Apr, 2023 | 698 | 710 | 676 | 695 | +1 | +0.14% | 945,500 |