Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,255 | 1,259 | 1,245 | 1,249 | +9 | +0.73% | 52,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,294 | 1,304 | 1,232 | 1,240 | -54 | -4.17% | 302,300 |
Dec 13, 2024 | 1,304 | 1,310 | 1,268 | 1,294 | +1 | +0.08% | 379,700 |
Dec 6, 2024 | 1,318 | 1,330 | 1,283 | 1,293 | -40 | -3.00% | 421,600 |
Nov 29, 2024 | 1,317 | 1,356 | 1,300 | 1,333 | +27 | +2.07% | 615,500 |
Nov 22, 2024 | 1,226 | 1,315 | 1,223 | 1,306 | +66 | +5.32% | 628,400 |
Nov 15, 2024 | 1,323 | 1,330 | 1,234 | 1,240 | -110 | -8.15% | 998,200 |
Nov 8, 2024 | 1,250 | 1,388 | 1,245 | 1,350 | +101 | +8.09% | 968,200 |
Nov 1, 2024 | 1,232 | 1,293 | 1,225 | 1,249 | +13 | +1.05% | 871,700 |
Oct 25, 2024 | 1,290 | 1,316 | 1,225 | 1,236 | -55 | -4.26% | 672,800 |
Oct 18, 2024 | 1,300 | 1,320 | 1,253 | 1,291 | +15 | +1.18% | 720,900 |
Oct 11, 2024 | 1,267 | 1,333 | 1,244 | 1,276 | +38 | +3.07% | 1,029,900 |
Oct 4, 2024 | 1,175 | 1,308 | 1,169 | 1,238 | +3 | +0.24% | 1,662,400 |
Sep 27, 2024 | 1,166 | 1,243 | 1,163 | 1,235 | +98 | +8.62% | 1,141,000 |
Sep 20, 2024 | 1,073 | 1,152 | 1,041 | 1,137 | +70 | +6.56% | 616,100 |
Sep 13, 2024 | 1,010 | 1,070 | 1,009 | 1,067 | +7 | +0.66% | 561,500 |
Sep 6, 2024 | 1,161 | 1,194 | 1,050 | 1,060 | -80 | -7.02% | 891,900 |
Aug 30, 2024 | 1,133 | 1,153 | 1,093 | 1,140 | -5 | -0.44% | 727,000 |
Aug 23, 2024 | 1,145 | 1,188 | 1,125 | 1,145 | +5 | +0.44% | 1,058,500 |
Aug 16, 2024 | 1,052 | 1,144 | 1,030 | 1,140 | -80 | -6.56% | 2,052,300 |
Aug 9, 2024 | 1,105 | 1,246 | 995 | 1,220 | -35 | -2.79% | 1,653,800 |