kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
2,721
JPY
-53
(-1.91%)
Apr 30, 11:30 am JST
16.98
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,724.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,095 JPY
52 Week Low May 8, 2025
1,038 JPY
Yearly High Mar 2, 2026
3,095 JPY
Yearly Low Jan 5, 2026
1,902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,814 2,860 2,706 2,721 -127 -4.46% 476,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,578 2,899 2,525 2,848 +272 +10.56% 1,398,100
Apr 17, 2026 2,736 2,816 2,571 2,576 -169 -6.16% 1,009,800
Apr 10, 2026 2,532 2,816 2,494 2,745 +240 +9.58% 1,091,300
Apr 3, 2026 2,552 2,681 2,460 2,505 -168 -6.29% 992,600
Mar 27, 2026 2,424 2,694 2,346 2,673 +99 +3.85% 1,228,800
Mar 19, 2026 2,825 2,883 2,548 2,574 -201 -7.24% 1,092,500
Mar 13, 2026 2,740 3,060 2,665 2,775 -171 -5.80% 1,733,800
Mar 6, 2026 3,050 3,095 2,601 2,946 -84 -2.77% 2,021,900
Feb 27, 2026 2,693 3,045 2,693 3,030 +361 +13.53% 1,078,300
Feb 20, 2026 2,638 2,692 2,422 2,669 +68 +2.61% 1,100,300
Feb 13, 2026 2,444 2,716 2,398 2,601 +263 +11.25% 1,166,700
Feb 6, 2026 2,263 2,385 2,229 2,338 +75 +3.31% 877,900
Jan 30, 2026 2,301 2,349 2,177 2,263 -76 -3.25% 1,220,900
Jan 23, 2026 2,185 2,398 2,165 2,339 +154 +7.05% 1,106,000
Jan 16, 2026 2,040 2,204 2,021 2,185 +167 +8.28% 891,400
Jan 9, 2026 1,913 2,056 1,902 2,018 +134 +7.11% 860,900
Dec 30, 2025 1,902 1,925 1,884 1,884 -18 -0.95% 237,100
Dec 26, 2025 1,910 2,021 1,852 1,902 +40 +2.15% 1,489,800
Dec 19, 2025 1,728 1,892 1,699 1,862 +101 +5.74% 990,400
Dec 12, 2025 1,701 1,764 1,664 1,761 +80 +4.76% 686,200