Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,301 | 2,349 | 2,177 | 2,275 | -64 | -2.74% | 1,384,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,185 | 2,398 | 2,165 | 2,339 | +154 | +7.05% | 1,106,000 |
| Jan 16, 2026 | 2,040 | 2,204 | 2,021 | 2,185 | +167 | +8.28% | 891,400 |
| Jan 9, 2026 | 1,913 | 2,056 | 1,902 | 2,018 | +134 | +7.11% | 860,900 |
| Dec 30, 2025 | 1,902 | 1,925 | 1,884 | 1,884 | -18 | -0.95% | 237,100 |
| Dec 26, 2025 | 1,910 | 2,021 | 1,852 | 1,902 | +40 | +2.15% | 1,489,800 |
| Dec 19, 2025 | 1,728 | 1,892 | 1,699 | 1,862 | +101 | +5.74% | 990,400 |
| Dec 12, 2025 | 1,701 | 1,764 | 1,664 | 1,761 | +80 | +4.76% | 686,200 |
| Dec 5, 2025 | 1,702 | 1,709 | 1,652 | 1,681 | +3 | +0.18% | 482,500 |
| Nov 28, 2025 | 1,595 | 1,695 | 1,541 | 1,678 | +103 | +6.54% | 467,500 |
| Nov 21, 2025 | 1,622 | 1,647 | 1,538 | 1,575 | -73 | -4.43% | 747,900 |
| Nov 14, 2025 | 1,514 | 1,780 | 1,483 | 1,648 | +153 | +10.23% | 1,049,900 |
| Nov 7, 2025 | 1,537 | 1,574 | 1,461 | 1,495 | -38 | -2.48% | 524,400 |
| Oct 31, 2025 | 1,576 | 1,589 | 1,500 | 1,533 | -24 | -1.54% | 1,005,200 |
| Oct 24, 2025 | 1,400 | 1,576 | 1,394 | 1,557 | +172 | +12.42% | 1,223,800 |
| Oct 17, 2025 | 1,326 | 1,401 | 1,305 | 1,385 | +20 | +1.47% | 592,200 |
| Oct 10, 2025 | 1,348 | 1,417 | 1,333 | 1,365 | +77 | +5.98% | 815,000 |
| Oct 3, 2025 | 1,363 | 1,363 | 1,258 | 1,288 | -84 | -6.12% | 530,800 |
| Sep 26, 2025 | 1,350 | 1,386 | 1,343 | 1,372 | +26 | +1.93% | 473,000 |
| Sep 19, 2025 | 1,370 | 1,380 | 1,325 | 1,346 | -28 | -2.04% | 361,500 |
| Sep 12, 2025 | 1,380 | 1,417 | 1,350 | 1,374 | +14 | +1.03% | 597,500 |