kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
2,275
JPY
+88
(+4.02%)
Jan 29, 3:30 pm JST
14.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,275
Jan 29, 7:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,398 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Jan 22, 2026
2,398 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,301 2,349 2,177 2,275 -64 -2.74% 1,384,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,185 2,398 2,165 2,339 +154 +7.05% 1,106,000
Jan 16, 2026 2,040 2,204 2,021 2,185 +167 +8.28% 891,400
Jan 9, 2026 1,913 2,056 1,902 2,018 +134 +7.11% 860,900
Dec 30, 2025 1,902 1,925 1,884 1,884 -18 -0.95% 237,100
Dec 26, 2025 1,910 2,021 1,852 1,902 +40 +2.15% 1,489,800
Dec 19, 2025 1,728 1,892 1,699 1,862 +101 +5.74% 990,400
Dec 12, 2025 1,701 1,764 1,664 1,761 +80 +4.76% 686,200
Dec 5, 2025 1,702 1,709 1,652 1,681 +3 +0.18% 482,500
Nov 28, 2025 1,595 1,695 1,541 1,678 +103 +6.54% 467,500
Nov 21, 2025 1,622 1,647 1,538 1,575 -73 -4.43% 747,900
Nov 14, 2025 1,514 1,780 1,483 1,648 +153 +10.23% 1,049,900
Nov 7, 2025 1,537 1,574 1,461 1,495 -38 -2.48% 524,400
Oct 31, 2025 1,576 1,589 1,500 1,533 -24 -1.54% 1,005,200
Oct 24, 2025 1,400 1,576 1,394 1,557 +172 +12.42% 1,223,800
Oct 17, 2025 1,326 1,401 1,305 1,385 +20 +1.47% 592,200
Oct 10, 2025 1,348 1,417 1,333 1,365 +77 +5.98% 815,000
Oct 3, 2025 1,363 1,363 1,258 1,288 -84 -6.12% 530,800
Sep 26, 2025 1,350 1,386 1,343 1,372 +26 +1.93% 473,000
Sep 19, 2025 1,370 1,380 1,325 1,346 -28 -2.04% 361,500
Sep 12, 2025 1,380 1,417 1,350 1,374 +14 +1.03% 597,500