Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,702 | 1,709 | 1,652 | 1,681 | +3 | +0.18% | 482,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,595 | 1,695 | 1,541 | 1,678 | +103 | +6.54% | 467,500 |
| Nov 21, 2025 | 1,622 | 1,647 | 1,538 | 1,575 | -73 | -4.43% | 747,900 |
| Nov 14, 2025 | 1,514 | 1,780 | 1,483 | 1,648 | +153 | +10.23% | 1,049,900 |
| Nov 7, 2025 | 1,537 | 1,574 | 1,461 | 1,495 | -38 | -2.48% | 524,400 |
| Oct 31, 2025 | 1,576 | 1,589 | 1,500 | 1,533 | -24 | -1.54% | 1,005,200 |
| Oct 24, 2025 | 1,400 | 1,576 | 1,394 | 1,557 | +172 | +12.42% | 1,223,800 |
| Oct 17, 2025 | 1,326 | 1,401 | 1,305 | 1,385 | +20 | +1.47% | 592,200 |
| Oct 10, 2025 | 1,348 | 1,417 | 1,333 | 1,365 | +77 | +5.98% | 815,000 |
| Oct 3, 2025 | 1,363 | 1,363 | 1,258 | 1,288 | -84 | -6.12% | 530,800 |
| Sep 26, 2025 | 1,350 | 1,386 | 1,343 | 1,372 | +26 | +1.93% | 473,000 |
| Sep 19, 2025 | 1,370 | 1,380 | 1,325 | 1,346 | -28 | -2.04% | 361,500 |
| Sep 12, 2025 | 1,380 | 1,417 | 1,350 | 1,374 | +14 | +1.03% | 597,500 |
| Sep 5, 2025 | 1,350 | 1,389 | 1,329 | 1,360 | +6 | +0.44% | 429,800 |
| Aug 29, 2025 | 1,386 | 1,429 | 1,343 | 1,354 | -25 | -1.81% | 365,400 |
| Aug 22, 2025 | 1,366 | 1,391 | 1,355 | 1,379 | +13 | +0.95% | 360,400 |
| Aug 15, 2025 | 1,350 | 1,378 | 1,307 | 1,366 | +26 | +1.94% | 517,600 |
| Aug 8, 2025 | 1,295 | 1,372 | 1,289 | 1,340 | +15 | +1.13% | 580,300 |
| Aug 1, 2025 | 1,245 | 1,330 | 1,234 | 1,325 | +94 | +7.64% | 1,007,700 |
| Jul 25, 2025 | 1,182 | 1,231 | 1,177 | 1,231 | +49 | +4.15% | 604,900 |
| Jul 18, 2025 | 1,184 | 1,211 | 1,168 | 1,182 | -7 | -0.59% | 581,300 |