Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,814 | 2,860 | 2,706 | 2,721 | -127 | -4.46% | 476,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,578 | 2,899 | 2,525 | 2,848 | +272 | +10.56% | 1,398,100 |
| Apr 17, 2026 | 2,736 | 2,816 | 2,571 | 2,576 | -169 | -6.16% | 1,009,800 |
| Apr 10, 2026 | 2,532 | 2,816 | 2,494 | 2,745 | +240 | +9.58% | 1,091,300 |
| Apr 3, 2026 | 2,552 | 2,681 | 2,460 | 2,505 | -168 | -6.29% | 992,600 |
| Mar 27, 2026 | 2,424 | 2,694 | 2,346 | 2,673 | +99 | +3.85% | 1,228,800 |
| Mar 19, 2026 | 2,825 | 2,883 | 2,548 | 2,574 | -201 | -7.24% | 1,092,500 |
| Mar 13, 2026 | 2,740 | 3,060 | 2,665 | 2,775 | -171 | -5.80% | 1,733,800 |
| Mar 6, 2026 | 3,050 | 3,095 | 2,601 | 2,946 | -84 | -2.77% | 2,021,900 |
| Feb 27, 2026 | 2,693 | 3,045 | 2,693 | 3,030 | +361 | +13.53% | 1,078,300 |
| Feb 20, 2026 | 2,638 | 2,692 | 2,422 | 2,669 | +68 | +2.61% | 1,100,300 |
| Feb 13, 2026 | 2,444 | 2,716 | 2,398 | 2,601 | +263 | +11.25% | 1,166,700 |
| Feb 6, 2026 | 2,263 | 2,385 | 2,229 | 2,338 | +75 | +3.31% | 877,900 |
| Jan 30, 2026 | 2,301 | 2,349 | 2,177 | 2,263 | -76 | -3.25% | 1,220,900 |
| Jan 23, 2026 | 2,185 | 2,398 | 2,165 | 2,339 | +154 | +7.05% | 1,106,000 |
| Jan 16, 2026 | 2,040 | 2,204 | 2,021 | 2,185 | +167 | +8.28% | 891,400 |
| Jan 9, 2026 | 1,913 | 2,056 | 1,902 | 2,018 | +134 | +7.11% | 860,900 |
| Dec 30, 2025 | 1,902 | 1,925 | 1,884 | 1,884 | -18 | -0.95% | 237,100 |
| Dec 26, 2025 | 1,910 | 2,021 | 1,852 | 1,902 | +40 | +2.15% | 1,489,800 |
| Dec 19, 2025 | 1,728 | 1,892 | 1,699 | 1,862 | +101 | +5.74% | 990,400 |
| Dec 12, 2025 | 1,701 | 1,764 | 1,664 | 1,761 | +80 | +4.76% | 686,200 |