kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
2,775
JPY
-125
(-4.31%)
Mar 13, 3:30 pm JST
17.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,850
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,095 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 2, 2026
3,095 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,850 2,910 2,757 2,775 -125 -4.31% 305,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,740 3,060 2,665 2,775 -171 -5.80% 1,733,800
Mar 6, 2026 3,050 3,095 2,601 2,946 -84 -2.77% 2,021,900
Feb 27, 2026 2,693 3,045 2,693 3,030 +361 +13.53% 1,078,300
Feb 20, 2026 2,638 2,692 2,422 2,669 +68 +2.61% 1,100,300
Feb 13, 2026 2,444 2,716 2,398 2,601 +263 +11.25% 1,166,700
Feb 6, 2026 2,263 2,385 2,229 2,338 +75 +3.31% 877,900
Jan 30, 2026 2,301 2,349 2,177 2,263 -76 -3.25% 1,220,900
Jan 23, 2026 2,185 2,398 2,165 2,339 +154 +7.05% 1,106,000
Jan 16, 2026 2,040 2,204 2,021 2,185 +167 +8.28% 891,400
Jan 9, 2026 1,913 2,056 1,902 2,018 +134 +7.11% 860,900
Dec 30, 2025 1,902 1,925 1,884 1,884 -18 -0.95% 237,100
Dec 26, 2025 1,910 2,021 1,852 1,902 +40 +2.15% 1,489,800
Dec 19, 2025 1,728 1,892 1,699 1,862 +101 +5.74% 990,400
Dec 12, 2025 1,701 1,764 1,664 1,761 +80 +4.76% 686,200
Dec 5, 2025 1,702 1,709 1,652 1,681 +3 +0.18% 482,500
Nov 28, 2025 1,595 1,695 1,541 1,678 +103 +6.54% 467,500
Nov 21, 2025 1,622 1,647 1,538 1,575 -73 -4.43% 747,900
Nov 14, 2025 1,514 1,780 1,483 1,648 +153 +10.23% 1,049,900
Nov 7, 2025 1,537 1,574 1,461 1,495 -38 -2.48% 524,400
Oct 31, 2025 1,576 1,589 1,500 1,533 -24 -1.54% 1,005,200