kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,681
JPY
+9
(+0.54%)
Dec 5, 3:30 pm JST
10.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,684.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,780 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Nov 13, 2025
1,780 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,702 1,709 1,652 1,681 +3 +0.18% 482,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,595 1,695 1,541 1,678 +103 +6.54% 467,500
Nov 21, 2025 1,622 1,647 1,538 1,575 -73 -4.43% 747,900
Nov 14, 2025 1,514 1,780 1,483 1,648 +153 +10.23% 1,049,900
Nov 7, 2025 1,537 1,574 1,461 1,495 -38 -2.48% 524,400
Oct 31, 2025 1,576 1,589 1,500 1,533 -24 -1.54% 1,005,200
Oct 24, 2025 1,400 1,576 1,394 1,557 +172 +12.42% 1,223,800
Oct 17, 2025 1,326 1,401 1,305 1,385 +20 +1.47% 592,200
Oct 10, 2025 1,348 1,417 1,333 1,365 +77 +5.98% 815,000
Oct 3, 2025 1,363 1,363 1,258 1,288 -84 -6.12% 530,800
Sep 26, 2025 1,350 1,386 1,343 1,372 +26 +1.93% 473,000
Sep 19, 2025 1,370 1,380 1,325 1,346 -28 -2.04% 361,500
Sep 12, 2025 1,380 1,417 1,350 1,374 +14 +1.03% 597,500
Sep 5, 2025 1,350 1,389 1,329 1,360 +6 +0.44% 429,800
Aug 29, 2025 1,386 1,429 1,343 1,354 -25 -1.81% 365,400
Aug 22, 2025 1,366 1,391 1,355 1,379 +13 +0.95% 360,400
Aug 15, 2025 1,350 1,378 1,307 1,366 +26 +1.94% 517,600
Aug 8, 2025 1,295 1,372 1,289 1,340 +15 +1.13% 580,300
Aug 1, 2025 1,245 1,330 1,234 1,325 +94 +7.64% 1,007,700
Jul 25, 2025 1,182 1,231 1,177 1,231 +49 +4.15% 604,900
Jul 18, 2025 1,184 1,211 1,168 1,182 -7 -0.59% 581,300