Carlit Co., Ltd.(4275) Historical

52 Week High Mar 2, 2026

3,095 JPY

52 Week Low May 8, 2025

1,038 JPY

Yearly High Mar 2, 2026

3,095 JPY

Yearly Low Jan 5, 2026

1,902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,814	2,860	2,718	2,718	-130	-4.56%	458,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,848	+10.56%	2,749	1,398,100	209,800	423,300	2.02
Apr 17, 2026	2,576	-6.16%	2,694	1,009,800	187,200	374,300	2.00
Apr 10, 2026	2,745	+9.58%	2,668	1,091,300	203,500	336,300	1.65
Apr 3, 2026	2,505	-6.29%	2,552	992,600	221,000	302,100	1.37
Mar 27, 2026	2,673	+3.85%	2,513	1,228,800	354,100	300,800	0.85
Mar 19, 2026	2,574	-7.24%	2,716	1,092,500	206,900	467,000	2.26
Mar 13, 2026	2,775	-5.80%	2,859	1,733,800	171,400	529,100	3.09
Mar 6, 2026	2,946	-2.77%	2,891	2,021,900	152,000	534,600	3.52
Feb 27, 2026	3,030	+13.53%	2,840	1,078,300	131,000	505,400	3.86
Feb 20, 2026	2,669	+2.61%	2,563	1,100,300	121,100	516,900	4.27
Feb 13, 2026	2,601	+11.25%	2,559	1,166,700	114,100	532,300	4.67
Feb 6, 2026	2,338	+3.31%	2,312	877,900	110,500	709,200	6.42
Jan 30, 2026	2,263	-3.25%	2,259	1,220,900	122,600	904,300	7.38
Jan 23, 2026	2,339	+7.05%	2,299	1,106,000	122,400	880,300	7.19
Jan 16, 2026	2,185	+8.28%	2,138	891,400	126,700	890,500	7.03
Jan 9, 2026	2,018	+7.11%	1,994	860,900	111,800	886,500	7.93
Dec 30, 2025	1,884	-0.95%	1,903	237,100	ー	ー	ー
Dec 26, 2025	1,902	+2.15%	1,921	1,489,800	111,200	851,200	7.65
Dec 19, 2025	1,862	+5.74%	1,772	990,400	97,200	699,600	7.20
Dec 12, 2025	1,761	+4.76%	1,725	686,200	84,200	568,900	6.76