About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,256
JPY
+16
(+1.29%)
Dec 23, 3:30 pm JST
8.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,579 JPY
52 Week Low Dec 25, 2023
903 JPY
Yearly High Jul 2, 2024
1,579 JPY
Yearly Low Jan 17, 2024
911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,255 1,259 1,245 1,256 +16 +1.29% 87,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,240 -4.17% 1,270 302,300
Dec 13, 2024 1,294 +0.08% 1,290 379,700 29,500 298,200 10.11
Dec 6, 2024 1,293 -3.00% 1,309 421,600 15,200 303,400 19.96
Nov 29, 2024 1,333 +2.07% 1,328 615,500 17,200 312,200 18.15
Nov 22, 2024 1,306 +5.32% 1,268 628,400 15,700 323,200 20.59
Nov 15, 2024 1,240 -8.15% 1,267 998,200 13,900 337,300 24.27
Nov 8, 2024 1,350 +8.09% 1,323 968,200 29,400 320,400 10.90
Nov 1, 2024 1,249 +1.05% 1,254 871,700 19,100 353,100 18.49
Oct 25, 2024 1,236 -4.26% 1,260 672,800 20,900 357,800 17.12
Oct 18, 2024 1,291 +1.18% 1,293 720,900 19,400 399,000 20.57
Oct 11, 2024 1,276 +3.07% 1,286 1,029,900 20,700 411,500 19.88
Oct 4, 2024 1,238 +0.24% 1,249 1,662,400 19,600 422,900 21.58
Sep 27, 2024 1,235 +8.62% 1,201 1,141,000 14,600 377,300 25.84
Sep 20, 2024 1,137 +6.56% 1,096 616,100 15,200 377,500 24.84
Sep 13, 2024 1,067 +0.66% 1,043 561,500 10,600 418,000 39.43
Sep 6, 2024 1,060 -7.02% 1,118 891,900 9,900 410,400 41.45
Aug 30, 2024 1,140 -0.44% 1,118 727,000 11,200 386,800 34.54
Aug 23, 2024 1,145 +0.44% 1,161 1,058,500 11,000 371,300 33.75
Aug 16, 2024 1,140 -6.56% 1,071 2,052,300 11,900 348,500 29.29
Aug 9, 2024 1,220 -2.79% 1,142 1,653,800 24,700 300,100 12.15