Carlit Co., Ltd.(4275) Historical

52 Week High Mar 2, 2026

3,095 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 2, 2026

3,095 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,910	2,757	2,775	-125	-4.31%	305,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,775	-5.80%	2,859	1,733,800	ー	ー	ー
Mar 6, 2026	2,946	-2.77%	2,891	2,021,900	152,000	534,600	3.52
Feb 27, 2026	3,030	+13.53%	2,840	1,078,300	131,000	505,400	3.86
Feb 20, 2026	2,669	+2.61%	2,563	1,100,300	121,100	516,900	4.27
Feb 13, 2026	2,601	+11.25%	2,559	1,166,700	114,100	532,300	4.67
Feb 6, 2026	2,338	+3.31%	2,312	877,900	110,500	709,200	6.42
Jan 30, 2026	2,263	-3.25%	2,259	1,220,900	122,600	904,300	7.38
Jan 23, 2026	2,339	+7.05%	2,299	1,106,000	122,400	880,300	7.19
Jan 16, 2026	2,185	+8.28%	2,138	891,400	126,700	890,500	7.03
Jan 9, 2026	2,018	+7.11%	1,994	860,900	111,800	886,500	7.93
Dec 30, 2025	1,884	-0.95%	1,903	237,100	ー	ー	ー
Dec 26, 2025	1,902	+2.15%	1,921	1,489,800	111,200	851,200	7.65
Dec 19, 2025	1,862	+5.74%	1,772	990,400	97,200	699,600	7.20
Dec 12, 2025	1,761	+4.76%	1,725	686,200	84,200	568,900	6.76
Dec 5, 2025	1,681	+0.18%	1,682	482,500	80,700	548,700	6.80
Nov 28, 2025	1,678	+6.54%	1,604	467,500	62,400	479,500	7.68
Nov 21, 2025	1,575	-4.43%	1,598	747,900	65,300	471,100	7.21
Nov 14, 2025	1,648	+10.23%	1,634	1,049,900	77,100	468,200	6.07
Nov 7, 2025	1,495	-2.48%	1,514	524,400	94,400	419,200	4.44
Oct 31, 2025	1,533	-1.54%	1,539	1,005,200	91,900	396,000	4.31