Carlit Co., Ltd.(4275) Historical

52 Week High Aug 25, 2025

1,429 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Aug 25, 2025

1,429 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,353	1,364	1,331	1,346	+2	+0.15%	103,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,346	-2.04%	1,347	361,500	ー	ー	ー
Sep 12, 2025	1,374	+1.03%	1,387	597,500	64,800	318,200	4.91
Sep 5, 2025	1,360	+0.44%	1,354	429,800	65,400	305,700	4.67
Aug 29, 2025	1,354	-1.81%	1,374	365,400	57,100	307,600	5.39
Aug 22, 2025	1,379	+0.95%	1,372	360,400	60,200	298,800	4.96
Aug 15, 2025	1,366	+1.94%	1,342	517,600	63,700	312,700	4.91
Aug 8, 2025	1,340	+1.13%	1,338	580,300	61,000	320,200	5.25
Aug 1, 2025	1,325	+7.64%	1,276	1,007,700	55,400	342,400	6.18
Jul 25, 2025	1,231	+4.15%	1,207	604,900	47,500	383,800	8.08
Jul 18, 2025	1,182	-0.59%	1,192	581,300	42,400	407,600	9.61
Jul 11, 2025	1,189	-0.67%	1,187	556,400	41,100	426,500	10.38
Jul 4, 2025	1,197	-3.86%	1,211	607,000	45,400	443,000	9.76
Jun 27, 2025	1,245	+0.16%	1,243	933,800	50,400	427,500	8.48
Jun 20, 2025	1,243	+4.81%	1,252	1,339,200	65,200	476,600	7.31
Jun 13, 2025	1,186	+3.13%	1,153	569,000	53,800	393,600	7.32
Jun 6, 2025	1,150	-0.78%	1,159	580,300	47,500	397,000	8.36
May 30, 2025	1,159	+1.49%	1,148	592,000	43,300	402,000	9.28
May 23, 2025	1,142	+3.44%	1,114	1,046,300	38,300	391,800	10.23
May 16, 2025	1,104	+4.74%	1,081	514,900	15,800	365,700	23.15
May 9, 2025	1,054	+0.38%	1,051	184,500	17,000	427,000	25.12