Carlit Co., Ltd.(4275) Historical

52 Week High Jan 22, 2026

2,398 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 22, 2026

2,398 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,301	2,349	2,177	2,275	-64	-2.74%	1,384,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,339	+7.05%	2,299	1,106,000	122,400	880,300	7.19
Jan 16, 2026	2,185	+8.28%	2,138	891,400	126,700	890,500	7.03
Jan 9, 2026	2,018	+7.11%	1,994	860,900	111,800	886,500	7.93
Dec 30, 2025	1,884	-0.95%	1,903	237,100	ー	ー	ー
Dec 26, 2025	1,902	+2.15%	1,921	1,489,800	111,200	851,200	7.65
Dec 19, 2025	1,862	+5.74%	1,772	990,400	97,200	699,600	7.20
Dec 12, 2025	1,761	+4.76%	1,725	686,200	84,200	568,900	6.76
Dec 5, 2025	1,681	+0.18%	1,682	482,500	80,700	548,700	6.80
Nov 28, 2025	1,678	+6.54%	1,604	467,500	62,400	479,500	7.68
Nov 21, 2025	1,575	-4.43%	1,598	747,900	65,300	471,100	7.21
Nov 14, 2025	1,648	+10.23%	1,634	1,049,900	77,100	468,200	6.07
Nov 7, 2025	1,495	-2.48%	1,514	524,400	94,400	419,200	4.44
Oct 31, 2025	1,533	-1.54%	1,539	1,005,200	91,900	396,000	4.31
Oct 24, 2025	1,557	+12.42%	1,504	1,223,800	92,700	364,800	3.94
Oct 17, 2025	1,385	+1.47%	1,355	592,200	71,000	296,900	4.18
Oct 10, 2025	1,365	+5.98%	1,377	815,000	69,100	303,600	4.39
Oct 3, 2025	1,288	-6.12%	1,296	530,800	45,800	313,300	6.84
Sep 26, 2025	1,372	+1.93%	1,364	473,000	84,900	302,400	3.56
Sep 19, 2025	1,346	-2.04%	1,347	361,500	55,600	312,400	5.62
Sep 12, 2025	1,374	+1.03%	1,387	597,500	64,800	318,200	4.91