Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,255 | 1,259 | 1,245 | 1,256 | +16 | +1.29% | 87,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,240 | -4.17% | 1,270 | 302,300 | ー | ー | ー |
Dec 13, 2024 | 1,294 | +0.08% | 1,290 | 379,700 | 29,500 | 298,200 | 10.11 |
Dec 6, 2024 | 1,293 | -3.00% | 1,309 | 421,600 | 15,200 | 303,400 | 19.96 |
Nov 29, 2024 | 1,333 | +2.07% | 1,328 | 615,500 | 17,200 | 312,200 | 18.15 |
Nov 22, 2024 | 1,306 | +5.32% | 1,268 | 628,400 | 15,700 | 323,200 | 20.59 |
Nov 15, 2024 | 1,240 | -8.15% | 1,267 | 998,200 | 13,900 | 337,300 | 24.27 |
Nov 8, 2024 | 1,350 | +8.09% | 1,323 | 968,200 | 29,400 | 320,400 | 10.90 |
Nov 1, 2024 | 1,249 | +1.05% | 1,254 | 871,700 | 19,100 | 353,100 | 18.49 |
Oct 25, 2024 | 1,236 | -4.26% | 1,260 | 672,800 | 20,900 | 357,800 | 17.12 |
Oct 18, 2024 | 1,291 | +1.18% | 1,293 | 720,900 | 19,400 | 399,000 | 20.57 |
Oct 11, 2024 | 1,276 | +3.07% | 1,286 | 1,029,900 | 20,700 | 411,500 | 19.88 |
Oct 4, 2024 | 1,238 | +0.24% | 1,249 | 1,662,400 | 19,600 | 422,900 | 21.58 |
Sep 27, 2024 | 1,235 | +8.62% | 1,201 | 1,141,000 | 14,600 | 377,300 | 25.84 |
Sep 20, 2024 | 1,137 | +6.56% | 1,096 | 616,100 | 15,200 | 377,500 | 24.84 |
Sep 13, 2024 | 1,067 | +0.66% | 1,043 | 561,500 | 10,600 | 418,000 | 39.43 |
Sep 6, 2024 | 1,060 | -7.02% | 1,118 | 891,900 | 9,900 | 410,400 | 41.45 |
Aug 30, 2024 | 1,140 | -0.44% | 1,118 | 727,000 | 11,200 | 386,800 | 34.54 |
Aug 23, 2024 | 1,145 | +0.44% | 1,161 | 1,058,500 | 11,000 | 371,300 | 33.75 |
Aug 16, 2024 | 1,140 | -6.56% | 1,071 | 2,052,300 | 11,900 | 348,500 | 29.29 |
Aug 9, 2024 | 1,220 | -2.79% | 1,142 | 1,653,800 | 24,700 | 300,100 | 12.15 |