Carlit Co., Ltd.(4275) Historical

52 Week High Nov 13, 2025

1,780 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Nov 13, 2025

1,780 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,702	1,709	1,652	1,681	+3	+0.18%	482,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,678	+6.54%	1,604	467,500	62,400	479,500	7.68
Nov 21, 2025	1,575	-4.43%	1,598	747,900	65,300	471,100	7.21
Nov 14, 2025	1,648	+10.23%	1,634	1,049,900	77,100	468,200	6.07
Nov 7, 2025	1,495	-2.48%	1,514	524,400	94,400	419,200	4.44
Oct 31, 2025	1,533	-1.54%	1,539	1,005,200	91,900	396,000	4.31
Oct 24, 2025	1,557	+12.42%	1,504	1,223,800	92,700	364,800	3.94
Oct 17, 2025	1,385	+1.47%	1,355	592,200	71,000	296,900	4.18
Oct 10, 2025	1,365	+5.98%	1,377	815,000	69,100	303,600	4.39
Oct 3, 2025	1,288	-6.12%	1,296	530,800	45,800	313,300	6.84
Sep 26, 2025	1,372	+1.93%	1,364	473,000	84,900	302,400	3.56
Sep 19, 2025	1,346	-2.04%	1,347	361,500	55,600	312,400	5.62
Sep 12, 2025	1,374	+1.03%	1,387	597,500	64,800	318,200	4.91
Sep 5, 2025	1,360	+0.44%	1,354	429,800	65,400	305,700	4.67
Aug 29, 2025	1,354	-1.81%	1,374	365,400	57,100	307,600	5.39
Aug 22, 2025	1,379	+0.95%	1,372	360,400	60,200	298,800	4.96
Aug 15, 2025	1,366	+1.94%	1,342	517,600	63,700	312,700	4.91
Aug 8, 2025	1,340	+1.13%	1,338	580,300	61,000	320,200	5.25
Aug 1, 2025	1,325	+7.64%	1,276	1,007,700	55,400	342,400	6.18
Jul 25, 2025	1,231	+4.15%	1,207	604,900	47,500	383,800	8.08
Jul 18, 2025	1,182	-0.59%	1,192	581,300	42,400	407,600	9.61