Carlit Co., Ltd.(4275) Historical

52 Week High Nov 13, 2025

1,780 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Nov 13, 2025

1,780 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,658	1,706	1,653	1,681	+9	+0.54%	88,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,656	1,682	1,652	1,672	+10	+0.60%	63,000
Dec 3, 2025	1,690	1,691	1,654	1,662	-35	-2.06%	96,500
Dec 2, 2025	1,664	1,709	1,664	1,697	+33	+1.98%	140,100
Dec 1, 2025	1,702	1,702	1,663	1,664	-14	-0.83%	94,100
Nov 28, 2025	1,612	1,695	1,601	1,678	+75	+4.68%	174,600
Nov 27, 2025	1,588	1,612	1,583	1,603	+23	+1.46%	76,800
Nov 26, 2025	1,548	1,584	1,541	1,580	+29	+1.87%	84,700
Nov 25, 2025	1,595	1,596	1,545	1,551	-24	-1.52%	131,400
Nov 21, 2025	1,586	1,618	1,573	1,575	-33	-2.05%	128,900
Nov 20, 2025	1,592	1,627	1,581	1,608	+56	+3.61%	167,100
Nov 19, 2025	1,574	1,580	1,538	1,552	-22	-1.40%	114,200
Nov 18, 2025	1,613	1,633	1,574	1,574	-65	-3.97%	147,700
Nov 17, 2025	1,622	1,647	1,590	1,639	-9	-0.55%	190,000
Nov 14, 2025	1,650	1,672	1,635	1,648	-28	-1.67%	179,900
Nov 13, 2025	1,763	1,780	1,656	1,676	+153	+10.05%	539,900
Nov 12, 2025	1,497	1,531	1,483	1,523	+15	+0.99%	130,100
Nov 11, 2025	1,511	1,520	1,495	1,508	-8	-0.53%	115,500
Nov 10, 2025	1,514	1,528	1,509	1,516	+21	+1.40%	84,500
Nov 7, 2025	1,507	1,511	1,487	1,495	-17	-1.12%	102,700
Nov 6, 2025	1,511	1,527	1,503	1,512	+2	+0.13%	94,200