kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
2,775
JPY
-125
(-4.31%)
Mar 13, 3:30 pm JST
17.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,850
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,095 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 2, 2026
3,095 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,850 2,910 2,757 2,775 -125 -4.31% 305,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,000 3,055 2,867 2,900 -95 -3.17% 345,900
Mar 11, 2026 2,962 3,060 2,942 2,995 +71 +2.43% 256,700
Mar 10, 2026 2,865 2,978 2,841 2,924 +124 +4.43% 263,800
Mar 9, 2026 2,740 2,807 2,665 2,800 -146 -4.96% 562,400
Mar 6, 2026 2,831 2,964 2,802 2,946 +45 +1.55% 332,800
Mar 5, 2026 2,865 2,939 2,814 2,901 +215 +8.00% 364,800
Mar 4, 2026 2,749 2,865 2,601 2,686 -213 -7.35% 477,000
Mar 3, 2026 3,060 3,095 2,826 2,899 -191 -6.18% 489,500
Mar 2, 2026 3,050 3,095 2,970 3,090 +60 +1.98% 357,800
Feb 27, 2026 2,837 3,045 2,818 3,030 +219 +7.79% 341,900
Feb 26, 2026 2,787 2,865 2,755 2,811 +72 +2.63% 256,900
Feb 25, 2026 2,760 2,800 2,722 2,739 -48 -1.72% 191,800
Feb 24, 2026 2,693 2,808 2,693 2,787 +118 +4.42% 287,700
Feb 20, 2026 2,587 2,692 2,568 2,669 +93 +3.61% 303,300
Feb 19, 2026 2,530 2,585 2,511 2,576 +54 +2.14% 176,700
Feb 18, 2026 2,501 2,564 2,490 2,522 +50 +2.02% 112,300
Feb 17, 2026 2,500 2,523 2,422 2,472 -78 -3.06% 241,700
Feb 16, 2026 2,638 2,668 2,540 2,550 -51 -1.96% 266,300
Feb 13, 2026 2,671 2,710 2,583 2,601 -71 -2.66% 182,500
Feb 12, 2026 2,529 2,716 2,510 2,672 +143 +5.65% 357,000