Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,350 | 1,386 | 1,347 | 1,367 | +21 | +1.56% | 127,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,353 | 1,364 | 1,331 | 1,346 | +2 | +0.15% | 103,000 |
Sep 18, 2025 | 1,345 | 1,345 | 1,328 | 1,344 | +5 | +0.37% | 78,000 |
Sep 17, 2025 | 1,367 | 1,367 | 1,325 | 1,339 | -28 | -2.05% | 106,300 |
Sep 16, 2025 | 1,370 | 1,380 | 1,367 | 1,367 | -7 | -0.51% | 74,200 |
Sep 12, 2025 | 1,360 | 1,391 | 1,350 | 1,374 | +9 | +0.66% | 118,600 |
Sep 11, 2025 | 1,406 | 1,406 | 1,365 | 1,365 | -28 | -2.01% | 74,700 |
Sep 10, 2025 | 1,410 | 1,415 | 1,379 | 1,393 | -17 | -1.21% | 132,800 |
Sep 9, 2025 | 1,387 | 1,417 | 1,385 | 1,410 | +28 | +2.03% | 190,500 |
Sep 8, 2025 | 1,380 | 1,388 | 1,367 | 1,382 | +22 | +1.62% | 80,900 |
Sep 5, 2025 | 1,355 | 1,369 | 1,344 | 1,360 | +16 | +1.19% | 98,400 |
Sep 4, 2025 | 1,338 | 1,345 | 1,329 | 1,344 | +3 | +0.22% | 72,100 |
Sep 3, 2025 | 1,350 | 1,364 | 1,333 | 1,341 | -11 | -0.81% | 81,300 |
Sep 2, 2025 | 1,373 | 1,389 | 1,351 | 1,352 | -17 | -1.24% | 97,800 |
Sep 1, 2025 | 1,350 | 1,374 | 1,350 | 1,369 | +15 | +1.11% | 80,200 |
Aug 29, 2025 | 1,348 | 1,366 | 1,345 | 1,354 | +2 | +0.15% | 40,100 |
Aug 28, 2025 | 1,355 | 1,357 | 1,343 | 1,352 | 0 | 0.00% | 54,100 |
Aug 27, 2025 | 1,376 | 1,376 | 1,347 | 1,352 | -25 | -1.82% | 96,000 |
Aug 26, 2025 | 1,388 | 1,399 | 1,376 | 1,377 | -17 | -1.22% | 49,900 |
Aug 25, 2025 | 1,386 | 1,429 | 1,381 | 1,394 | +15 | +1.09% | 125,300 |
Aug 22, 2025 | 1,378 | 1,381 | 1,361 | 1,379 | +6 | +0.44% | 52,000 |