Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,850 | 2,910 | 2,757 | 2,775 | -125 | -4.31% | 305,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,000 | 3,055 | 2,867 | 2,900 | -95 | -3.17% | 345,900 |
| Mar 11, 2026 | 2,962 | 3,060 | 2,942 | 2,995 | +71 | +2.43% | 256,700 |
| Mar 10, 2026 | 2,865 | 2,978 | 2,841 | 2,924 | +124 | +4.43% | 263,800 |
| Mar 9, 2026 | 2,740 | 2,807 | 2,665 | 2,800 | -146 | -4.96% | 562,400 |
| Mar 6, 2026 | 2,831 | 2,964 | 2,802 | 2,946 | +45 | +1.55% | 332,800 |
| Mar 5, 2026 | 2,865 | 2,939 | 2,814 | 2,901 | +215 | +8.00% | 364,800 |
| Mar 4, 2026 | 2,749 | 2,865 | 2,601 | 2,686 | -213 | -7.35% | 477,000 |
| Mar 3, 2026 | 3,060 | 3,095 | 2,826 | 2,899 | -191 | -6.18% | 489,500 |
| Mar 2, 2026 | 3,050 | 3,095 | 2,970 | 3,090 | +60 | +1.98% | 357,800 |
| Feb 27, 2026 | 2,837 | 3,045 | 2,818 | 3,030 | +219 | +7.79% | 341,900 |
| Feb 26, 2026 | 2,787 | 2,865 | 2,755 | 2,811 | +72 | +2.63% | 256,900 |
| Feb 25, 2026 | 2,760 | 2,800 | 2,722 | 2,739 | -48 | -1.72% | 191,800 |
| Feb 24, 2026 | 2,693 | 2,808 | 2,693 | 2,787 | +118 | +4.42% | 287,700 |
| Feb 20, 2026 | 2,587 | 2,692 | 2,568 | 2,669 | +93 | +3.61% | 303,300 |
| Feb 19, 2026 | 2,530 | 2,585 | 2,511 | 2,576 | +54 | +2.14% | 176,700 |
| Feb 18, 2026 | 2,501 | 2,564 | 2,490 | 2,522 | +50 | +2.02% | 112,300 |
| Feb 17, 2026 | 2,500 | 2,523 | 2,422 | 2,472 | -78 | -3.06% | 241,700 |
| Feb 16, 2026 | 2,638 | 2,668 | 2,540 | 2,550 | -51 | -1.96% | 266,300 |
| Feb 13, 2026 | 2,671 | 2,710 | 2,583 | 2,601 | -71 | -2.66% | 182,500 |
| Feb 12, 2026 | 2,529 | 2,716 | 2,510 | 2,672 | +143 | +5.65% | 357,000 |