kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,761
JPY
+97
(+5.83%)
Dec 12, 3:30 pm JST
11.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,760.9
Dec 12, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,780 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Nov 13, 2025
1,780 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,710 1,764 1,704 1,761 +97 +5.83% 172,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,718 1,721 1,664 1,664 -49 -2.86% 84,100
Dec 10, 2025 1,713 1,749 1,701 1,713 -10 -0.58% 141,300
Dec 9, 2025 1,740 1,752 1,713 1,723 -18 -1.03% 126,600
Dec 8, 2025 1,701 1,750 1,696 1,741 +60 +3.57% 161,600
Dec 5, 2025 1,658 1,706 1,653 1,681 +9 +0.54% 88,800
Dec 4, 2025 1,656 1,682 1,652 1,672 +10 +0.60% 63,000
Dec 3, 2025 1,690 1,691 1,654 1,662 -35 -2.06% 96,500
Dec 2, 2025 1,664 1,709 1,664 1,697 +33 +1.98% 140,100
Dec 1, 2025 1,702 1,702 1,663 1,664 -14 -0.83% 94,100
Nov 28, 2025 1,612 1,695 1,601 1,678 +75 +4.68% 174,600
Nov 27, 2025 1,588 1,612 1,583 1,603 +23 +1.46% 76,800
Nov 26, 2025 1,548 1,584 1,541 1,580 +29 +1.87% 84,700
Nov 25, 2025 1,595 1,596 1,545 1,551 -24 -1.52% 131,400
Nov 21, 2025 1,586 1,618 1,573 1,575 -33 -2.05% 128,900
Nov 20, 2025 1,592 1,627 1,581 1,608 +56 +3.61% 167,100
Nov 19, 2025 1,574 1,580 1,538 1,552 -22 -1.40% 114,200
Nov 18, 2025 1,613 1,633 1,574 1,574 -65 -3.97% 147,700
Nov 17, 2025 1,622 1,647 1,590 1,639 -9 -0.55% 190,000
Nov 14, 2025 1,650 1,672 1,635 1,648 -28 -1.67% 179,900
Nov 13, 2025 1,763 1,780 1,656 1,676 +153 +10.05% 539,900