kabutan

Carlit Co., Ltd.(4275) Historical

4275
TSE Prime
Carlit Co., Ltd.
1,367
JPY
+21
(+1.56%)
Sep 22, 3:30 pm JST
9.23
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,429 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Aug 25, 2025
1,429 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,350 1,386 1,347 1,367 +21 +1.56% 127,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,353 1,364 1,331 1,346 +2 +0.15% 103,000
Sep 18, 2025 1,345 1,345 1,328 1,344 +5 +0.37% 78,000
Sep 17, 2025 1,367 1,367 1,325 1,339 -28 -2.05% 106,300
Sep 16, 2025 1,370 1,380 1,367 1,367 -7 -0.51% 74,200
Sep 12, 2025 1,360 1,391 1,350 1,374 +9 +0.66% 118,600
Sep 11, 2025 1,406 1,406 1,365 1,365 -28 -2.01% 74,700
Sep 10, 2025 1,410 1,415 1,379 1,393 -17 -1.21% 132,800
Sep 9, 2025 1,387 1,417 1,385 1,410 +28 +2.03% 190,500
Sep 8, 2025 1,380 1,388 1,367 1,382 +22 +1.62% 80,900
Sep 5, 2025 1,355 1,369 1,344 1,360 +16 +1.19% 98,400
Sep 4, 2025 1,338 1,345 1,329 1,344 +3 +0.22% 72,100
Sep 3, 2025 1,350 1,364 1,333 1,341 -11 -0.81% 81,300
Sep 2, 2025 1,373 1,389 1,351 1,352 -17 -1.24% 97,800
Sep 1, 2025 1,350 1,374 1,350 1,369 +15 +1.11% 80,200
Aug 29, 2025 1,348 1,366 1,345 1,354 +2 +0.15% 40,100
Aug 28, 2025 1,355 1,357 1,343 1,352 0 0.00% 54,100
Aug 27, 2025 1,376 1,376 1,347 1,352 -25 -1.82% 96,000
Aug 26, 2025 1,388 1,399 1,376 1,377 -17 -1.22% 49,900
Aug 25, 2025 1,386 1,429 1,381 1,394 +15 +1.09% 125,300
Aug 22, 2025 1,378 1,381 1,361 1,379 +6 +0.44% 52,000