Carlit Co., Ltd.(4275) Historical

52 Week High Jan 22, 2026

2,398 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 22, 2026

2,398 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,225	2,283	2,194	2,275	+88	+4.02%	313,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,277	2,277	2,177	2,187	-87	-3.83%	287,400
Jan 27, 2026	2,303	2,349	2,252	2,274	-36	-1.56%	200,900
Jan 26, 2026	2,301	2,336	2,276	2,310	-29	-1.24%	269,700
Jan 23, 2026	2,363	2,385	2,309	2,339	-41	-1.72%	281,000
Jan 22, 2026	2,347	2,398	2,343	2,380	+81	+3.52%	224,800
Jan 21, 2026	2,215	2,300	2,215	2,299	+39	+1.73%	186,800
Jan 20, 2026	2,269	2,279	2,203	2,260	-20	-0.88%	213,600
Jan 19, 2026	2,185	2,284	2,165	2,280	+95	+4.35%	199,800
Jan 16, 2026	2,157	2,190	2,117	2,185	+8	+0.37%	213,100
Jan 15, 2026	2,158	2,204	2,150	2,177	+1	+0.05%	196,900
Jan 14, 2026	2,098	2,186	2,080	2,176	+96	+4.62%	247,600
Jan 13, 2026	2,040	2,103	2,021	2,080	+62	+3.07%	233,800
Jan 9, 2026	2,039	2,050	2,003	2,018	-21	-1.03%	185,600
Jan 8, 2026	2,001	2,056	1,996	2,039	+29	+1.44%	196,900
Jan 7, 2026	1,966	2,038	1,950	2,010	+54	+2.76%	192,000
Jan 6, 2026	1,937	1,978	1,928	1,956	+48	+2.52%	165,100
Jan 5, 2026	1,913	1,938	1,902	1,908	+24	+1.27%	121,300
Dec 30, 2025	1,916	1,917	1,884	1,884	-24	-1.26%	87,200
Dec 29, 2025	1,902	1,925	1,899	1,908	+6	+0.32%	149,900
Dec 26, 2025	1,926	1,949	1,886	1,902	-34	-1.76%	185,900