Carlit Co., Ltd.(4275) Historical

52 Week High Mar 2, 2026

3,095 JPY

52 Week Low May 8, 2025

1,038 JPY

Yearly High Mar 2, 2026

3,095 JPY

Yearly Low Jan 5, 2026

1,902 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,724	2,778	2,706	2,721	-53	-1.91%	70,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,722	2,791	2,718	2,774	+34	+1.24%	161,300
Apr 27, 2026	2,814	2,860	2,718	2,740	-108	-3.79%	244,300
Apr 24, 2026	2,881	2,897	2,796	2,848	-34	-1.18%	264,600
Apr 23, 2026	2,650	2,899	2,635	2,882	+287	+11.06%	601,100
Apr 22, 2026	2,660	2,669	2,578	2,595	-50	-1.89%	168,500
Apr 21, 2026	2,546	2,698	2,525	2,645	+87	+3.40%	250,000
Apr 20, 2026	2,578	2,610	2,556	2,558	-18	-0.70%	113,900
Apr 17, 2026	2,616	2,628	2,571	2,576	-72	-2.72%	112,900
Apr 16, 2026	2,683	2,689	2,626	2,648	-40	-1.49%	183,900
Apr 15, 2026	2,726	2,806	2,684	2,688	+62	+2.36%	252,800
Apr 14, 2026	2,773	2,816	2,623	2,626	-123	-4.47%	313,900
Apr 13, 2026	2,736	2,789	2,714	2,749	+4	+0.15%	146,300
Apr 10, 2026	2,740	2,816	2,723	2,745	+50	+1.86%	318,300
Apr 9, 2026	2,680	2,752	2,636	2,695	+35	+1.32%	205,700
Apr 8, 2026	2,668	2,730	2,644	2,660	+115	+4.52%	268,400
Apr 7, 2026	2,513	2,573	2,508	2,545	+39	+1.56%	137,700
Apr 6, 2026	2,532	2,549	2,494	2,506	+1	+0.04%	161,200
Apr 3, 2026	2,523	2,552	2,505	2,505	+7	+0.28%	113,900
Apr 2, 2026	2,650	2,681	2,498	2,498	-153	-5.77%	211,100
Apr 1, 2026	2,638	2,665	2,585	2,651	+163	+6.55%	180,100