Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,255 | 1,259 | 1,245 | 1,256 | +16 | +1.29% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,254 | 1,267 | 1,240 | 1,240 | -14 | -1.12% | 33,000 |
Dec 19, 2024 | 1,240 | 1,259 | 1,232 | 1,254 | -12 | -0.95% | 68,600 |
Dec 18, 2024 | 1,271 | 1,280 | 1,266 | 1,266 | -5 | -0.39% | 69,300 |
Dec 17, 2024 | 1,288 | 1,298 | 1,271 | 1,271 | -15 | -1.17% | 68,900 |
Dec 16, 2024 | 1,294 | 1,304 | 1,278 | 1,286 | -8 | -0.62% | 62,500 |
Dec 13, 2024 | 1,281 | 1,297 | 1,281 | 1,294 | -6 | -0.46% | 46,400 |
Dec 12, 2024 | 1,300 | 1,310 | 1,288 | 1,300 | +11 | +0.85% | 105,200 |
Dec 11, 2024 | 1,281 | 1,293 | 1,268 | 1,289 | +9 | +0.70% | 72,400 |
Dec 10, 2024 | 1,285 | 1,302 | 1,280 | 1,280 | -9 | -0.70% | 86,000 |
Dec 9, 2024 | 1,304 | 1,304 | 1,283 | 1,289 | -4 | -0.31% | 69,700 |
Dec 6, 2024 | 1,285 | 1,297 | 1,283 | 1,293 | -1 | -0.08% | 51,900 |
Dec 5, 2024 | 1,320 | 1,320 | 1,292 | 1,294 | -24 | -1.82% | 88,700 |
Dec 4, 2024 | 1,316 | 1,326 | 1,304 | 1,318 | +6 | +0.46% | 74,600 |
Dec 3, 2024 | 1,319 | 1,330 | 1,311 | 1,312 | -7 | -0.53% | 97,900 |
Dec 2, 2024 | 1,318 | 1,326 | 1,300 | 1,319 | -14 | -1.05% | 108,500 |
Nov 29, 2024 | 1,329 | 1,349 | 1,323 | 1,333 | +9 | +0.68% | 97,100 |
Nov 28, 2024 | 1,325 | 1,350 | 1,318 | 1,324 | +7 | +0.53% | 114,600 |
Nov 27, 2024 | 1,340 | 1,356 | 1,306 | 1,317 | -21 | -1.57% | 114,900 |
Nov 26, 2024 | 1,335 | 1,345 | 1,300 | 1,338 | -1 | -0.07% | 160,800 |
Nov 25, 2024 | 1,317 | 1,344 | 1,308 | 1,339 | +33 | +2.53% | 128,100 |