Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,319 | 1,496 | 964 | 1,076 | -243 | -18.42% | 8,154,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,760 | 2,043 | 1,187 | 1,319 | -346 | -20.78% | 14,572,700 |
2022 | 1,009 | 1,685 | 990 | 1,665 | +652 | +64.36% | 33,516,400 |
2021 | 1,695 | 1,730 | 990 | 1,013 | -713 | -41.31% | 13,184,600 |
2020 | 1,128 | 1,756 | 552 | 1,726 | +748 | +76.48% | 36,186,600 |
2019 | 697 | 1,274 | 653 | 978 | +321 | +48.86% | 18,025,600 |
2018 | 1,561 | 1,614 | 564 | 657 | -904 | -57.91% | 10,225,100 |
2017 | 462 | 2,343 | 462 | 1,561 | +1,109 | +245.35% | 98,789,300 |
2016 | 430 | 578 | 311 | 452 | +22 | +5.12% | 1,897,000 |
2015 | 347 | 559 | 335 | 430 | +83 | +23.92% | 2,216,000 |
2014 | 342 | 411 | 317 | 347 | +5 | +1.46% | 781,000 |
2013 | 232 | 455 | 232 | 342 | +112 | +48.70% | 1,407,000 |
2012 | 211 | 258 | 211 | 230 | +11 | +5.02% | 359,000 |
2011 | 282 | 291 | 192 | 219 | -63 | -22.34% | 378,000 |
2010 | 405 | 405 | 263 | 282 | -123 | -30.37% | 305,000 |
2009 | 370 | 600 | 349 | 405 | -5 | -1.22% | 118,000 |
2008 | 448 | 490 | 320 | 410 | -40 | -8.89% | 112,000 |
2007 | 520 | 721 | 334 | 450 | -50 | -10.00% | 550,000 |
2006 | 770 | 940 | 470 | 500 | -275 | -35.48% | 1,217,000 |
2005 | 384 | 980 | 371 | 775 | +394 | +103.41% | 1,681,000 |
2004 | 362 | 490 | 330 | 381 | +11 | +2.97% | 1,184,000 |