HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Apr 22, 2025

1,291 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Apr 22, 2025

1,291 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,090	1,291	851	1,037	-52	-4.78%	10,170,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,319	1,496	964	1,089	-230	-17.44%	8,263,300
2023	1,760	2,043	1,187	1,319	-346	-20.78%	14,572,700
2022	1,009	1,685	990	1,665	+652	+64.36%	33,516,400
2021	1,695	1,730	990	1,013	-713	-41.31%	13,184,600
2020	1,128	1,756	552	1,726	+748	+76.48%	36,186,600
2019	697	1,274	653	978	+321	+48.86%	18,025,600
2018	1,561	1,614	564	657	-904	-57.91%	10,225,100
2017	462	2,343	462	1,561	+1,109	+245.35%	98,789,300
2016	430	578	311	452	+22	+5.12%	1,897,000
2015	347	559	335	430	+83	+23.92%	2,216,000
2014	342	411	317	347	+5	+1.46%	781,000
2013	232	455	232	342	+112	+48.70%	1,407,000
2012	211	258	211	230	+11	+5.02%	359,000
2011	282	291	192	219	-63	-22.34%	378,000
2010	405	405	263	282	-123	-30.37%	305,000
2009	370	600	349	405	-5	-1.22%	118,000
2008	448	490	320	410	-40	-8.89%	112,000
2007	520	721	334	450	-50	-10.00%	550,000
2006	770	940	470	500	-275	-35.48%	1,217,000
2005	384	980	371	775	+394	+103.41%	1,681,000