About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

4274
TSE Standard
HOSOYA PYRO-ENGINEERING CO.,LTD.
1,076
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,070
Dec 23, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
1,496 JPY
52 Week Low Aug 5, 2024
964 JPY
Yearly High Apr 19, 2024
1,496 JPY
Yearly Low Aug 5, 2024
964 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,319 1,496 964 1,076 -243 -18.42% 8,154,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,760 2,043 1,187 1,319 -346 -20.78% 14,572,700
2022 1,009 1,685 990 1,665 +652 +64.36% 33,516,400
2021 1,695 1,730 990 1,013 -713 -41.31% 13,184,600
2020 1,128 1,756 552 1,726 +748 +76.48% 36,186,600
2019 697 1,274 653 978 +321 +48.86% 18,025,600
2018 1,561 1,614 564 657 -904 -57.91% 10,225,100
2017 462 2,343 462 1,561 +1,109 +245.35% 98,789,300
2016 430 578 311 452 +22 +5.12% 1,897,000
2015 347 559 335 430 +83 +23.92% 2,216,000
2014 342 411 317 347 +5 +1.46% 781,000
2013 232 455 232 342 +112 +48.70% 1,407,000
2012 211 258 211 230 +11 +5.02% 359,000
2011 282 291 192 219 -63 -22.34% 378,000
2010 405 405 263 282 -123 -30.37% 305,000
2009 370 600 349 405 -5 -1.22% 118,000
2008 448 490 320 410 -40 -8.89% 112,000
2007 520 721 334 450 -50 -10.00% 550,000
2006 770 940 470 500 -275 -35.48% 1,217,000
2005 384 980 371 775 +394 +103.41% 1,681,000
2004 362 490 330 381 +11 +2.97% 1,184,000