Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,040 | 1,055 | 972 | 999 | -42 | -4.03% | 347,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,040 | 1,057 | 1,028 | 1,041 | +2 | +0.19% | 109,800 |
May 2, 2025 | 1,040 | 1,054 | 1,014 | 1,039 | -3 | -0.29% | 145,300 |
Apr 25, 2025 | 1,055 | 1,291 | 973 | 1,042 | -18 | -1.70% | 762,000 |
Apr 18, 2025 | 1,049 | 1,079 | 1,005 | 1,060 | +28 | +2.71% | 206,200 |
Apr 11, 2025 | 888 | 1,042 | 851 | 1,032 | +56 | +5.74% | 351,200 |
Apr 4, 2025 | 1,097 | 1,097 | 953 | 976 | -144 | -12.86% | 308,800 |
Mar 28, 2025 | 1,123 | 1,145 | 1,106 | 1,120 | -10 | -0.88% | 142,600 |
Mar 21, 2025 | 1,135 | 1,209 | 1,112 | 1,130 | +40 | +3.67% | 418,200 |
Mar 14, 2025 | 1,130 | 1,130 | 1,041 | 1,090 | -11 | -1.00% | 193,300 |
Mar 7, 2025 | 1,043 | 1,140 | 1,014 | 1,101 | +73 | +7.10% | 401,400 |
Feb 28, 2025 | 1,038 | 1,055 | 1,024 | 1,028 | -28 | -2.65% | 80,500 |
Feb 21, 2025 | 1,043 | 1,122 | 1,042 | 1,056 | +8 | +0.76% | 226,900 |
Feb 14, 2025 | 1,096 | 1,125 | 1,043 | 1,048 | -49 | -4.47% | 283,100 |
Feb 7, 2025 | 1,066 | 1,097 | 1,038 | 1,097 | +31 | +2.91% | 100,700 |
Jan 31, 2025 | 1,076 | 1,076 | 1,056 | 1,066 | +5 | +0.47% | 65,600 |
Jan 24, 2025 | 1,040 | 1,074 | 1,040 | 1,061 | +18 | +1.73% | 79,500 |
Jan 17, 2025 | 1,070 | 1,070 | 1,030 | 1,043 | -34 | -3.16% | 95,200 |
Jan 10, 2025 | 1,090 | 1,112 | 1,070 | 1,077 | -12 | -1.10% | 106,500 |
Dec 30, 2024 | 1,094 | 1,094 | 1,082 | 1,089 | +3 | +0.28% | 16,000 |
Dec 27, 2024 | 1,085 | 1,093 | 1,057 | 1,086 | +10 | +0.93% | 167,500 |