HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Mar 3, 2026

1,999 JPY

52 Week Low May 15, 2025

972 JPY

Yearly High Mar 3, 2026

1,999 JPY

Yearly Low Jan 7, 2026

1,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,317	1,325	1,268	1,309	+22	+1.71%	157,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,245	1,350	1,237	1,287	+37	+2.96%	519,600
Apr 17, 2026	1,321	1,359	1,242	1,250	-71	-5.37%	206,400
Apr 10, 2026	1,355	1,433	1,321	1,321	-30	-2.22%	317,300
Apr 3, 2026	1,331	1,427	1,315	1,351	-24	-1.75%	257,500
Mar 27, 2026	1,401	1,453	1,315	1,375	-25	-1.79%	383,500
Mar 19, 2026	1,590	1,590	1,383	1,400	-146	-9.44%	381,200
Mar 13, 2026	1,521	1,649	1,428	1,546	-52	-3.25%	1,155,000
Mar 6, 2026	1,705	1,999	1,483	1,598	+123	+8.34%	3,927,500
Feb 27, 2026	1,600	1,666	1,372	1,475	-67	-4.35%	1,100,600
Feb 20, 2026	1,300	1,576	1,268	1,542	+312	+25.37%	1,316,300
Feb 13, 2026	1,215	1,275	1,140	1,230	+88	+7.71%	1,018,700
Feb 6, 2026	1,065	1,142	1,061	1,142	+78	+7.33%	395,100
Jan 30, 2026	1,066	1,087	1,028	1,064	+11	+1.04%	212,700
Jan 23, 2026	1,104	1,119	1,041	1,053	-43	-3.92%	191,500
Jan 16, 2026	1,065	1,107	1,055	1,096	+41	+3.89%	196,200
Jan 9, 2026	1,030	1,102	1,008	1,055	+39	+3.84%	278,900
Dec 30, 2025	1,002	1,028	998	1,016	+11	+1.09%	47,800
Dec 26, 2025	1,025	1,028	1,003	1,005	-14	-1.37%	129,900
Dec 19, 2025	1,012	1,025	1,006	1,019	+6	+0.59%	86,500
Dec 12, 2025	1,074	1,075	1,010	1,013	-24	-2.31%	174,800