HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Mar 3, 2026

1,999 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Mar 3, 2026

1,999 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,560	1,478	1,546	+24	+1.58%	170,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,521	1,649	1,428	1,546	-52	-3.25%	1,155,000
Mar 6, 2026	1,705	1,999	1,483	1,598	+123	+8.34%	3,927,500
Feb 27, 2026	1,600	1,666	1,372	1,475	-67	-4.35%	1,100,600
Feb 20, 2026	1,300	1,576	1,268	1,542	+312	+25.37%	1,316,300
Feb 13, 2026	1,215	1,275	1,140	1,230	+88	+7.71%	1,018,700
Feb 6, 2026	1,065	1,142	1,061	1,142	+78	+7.33%	395,100
Jan 30, 2026	1,066	1,087	1,028	1,064	+11	+1.04%	212,700
Jan 23, 2026	1,104	1,119	1,041	1,053	-43	-3.92%	191,500
Jan 16, 2026	1,065	1,107	1,055	1,096	+41	+3.89%	196,200
Jan 9, 2026	1,030	1,102	1,008	1,055	+39	+3.84%	278,900
Dec 30, 2025	1,002	1,028	998	1,016	+11	+1.09%	47,800
Dec 26, 2025	1,025	1,028	1,003	1,005	-14	-1.37%	129,900
Dec 19, 2025	1,012	1,025	1,006	1,019	+6	+0.59%	86,500
Dec 12, 2025	1,074	1,075	1,010	1,013	-24	-2.31%	174,800
Dec 5, 2025	1,020	1,038	1,004	1,037	+12	+1.17%	88,900
Nov 28, 2025	1,012	1,039	998	1,025	+16	+1.59%	85,700
Nov 21, 2025	1,007	1,018	987	1,009	+7	+0.70%	172,200
Nov 14, 2025	1,039	1,059	1,000	1,002	-50	-4.75%	171,200
Nov 7, 2025	1,047	1,069	1,016	1,052	+15	+1.45%	168,500
Oct 31, 2025	1,135	1,267	1,031	1,037	-48	-4.42%	1,029,900