kabutan

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

4274
TSE Standard
HOSOYA PYRO-ENGINEERING CO.,LTD.
1,037
JPY
+19
(+1.87%)
Dec 5, 3:30 pm JST
6.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,291 JPY
52 Week Low Apr 7, 2025
851 JPY
Yearly High Apr 22, 2025
1,291 JPY
Yearly Low Apr 7, 2025
851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,020 1,038 1,004 1,037 +12 +1.17% 116,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,012 1,039 998 1,025 +16 +1.59% 85,700
Nov 21, 2025 1,007 1,018 987 1,009 +7 +0.70% 172,200
Nov 14, 2025 1,039 1,059 1,000 1,002 -50 -4.75% 171,200
Nov 7, 2025 1,047 1,069 1,016 1,052 +15 +1.45% 168,500
Oct 31, 2025 1,135 1,267 1,031 1,037 -48 -4.42% 1,029,900
Oct 24, 2025 1,016 1,096 1,006 1,085 +78 +7.75% 310,100
Oct 17, 2025 1,001 1,014 987 1,007 -3 -0.30% 118,300
Oct 10, 2025 1,065 1,065 1,008 1,010 +9 +0.90% 183,200
Oct 3, 2025 1,015 1,015 994 1,001 -11 -1.09% 64,400
Sep 26, 2025 1,009 1,016 1,003 1,012 +9 +0.90% 50,300
Sep 19, 2025 1,011 1,016 1,000 1,003 -8 -0.79% 47,800
Sep 12, 2025 1,008 1,021 1,008 1,011 +8 +0.80% 71,300
Sep 5, 2025 1,006 1,011 1,000 1,003 -3 -0.30% 62,500
Aug 29, 2025 1,040 1,041 1,005 1,006 -12 -1.18% 125,100
Aug 22, 2025 1,023 1,036 1,018 1,018 -2 -0.20% 93,600
Aug 15, 2025 1,008 1,043 991 1,020 +5 +0.49% 193,600
Aug 8, 2025 1,003 1,052 1,003 1,015 -2 -0.20% 163,000
Aug 1, 2025 1,011 1,022 996 1,017 +9 +0.89% 174,000
Jul 25, 2025 1,008 1,025 1,006 1,008 +6 +0.60% 87,900
Jul 18, 2025 1,005 1,028 1,000 1,002 -2 -0.20% 148,500