HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Apr 22, 2025

1,291 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Apr 22, 2025

1,291 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,066	1,087	1,028	1,048	-5	-0.47%	219,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,104	1,119	1,041	1,053	-43	-3.92%	191,500
Jan 16, 2026	1,065	1,107	1,055	1,096	+41	+3.89%	196,200
Jan 9, 2026	1,030	1,102	1,008	1,055	+39	+3.84%	278,900
Dec 30, 2025	1,002	1,028	998	1,016	+11	+1.09%	47,800
Dec 26, 2025	1,025	1,028	1,003	1,005	-14	-1.37%	129,900
Dec 19, 2025	1,012	1,025	1,006	1,019	+6	+0.59%	86,500
Dec 12, 2025	1,074	1,075	1,010	1,013	-24	-2.31%	174,800
Dec 5, 2025	1,020	1,038	1,004	1,037	+12	+1.17%	88,900
Nov 28, 2025	1,012	1,039	998	1,025	+16	+1.59%	85,700
Nov 21, 2025	1,007	1,018	987	1,009	+7	+0.70%	172,200
Nov 14, 2025	1,039	1,059	1,000	1,002	-50	-4.75%	171,200
Nov 7, 2025	1,047	1,069	1,016	1,052	+15	+1.45%	168,500
Oct 31, 2025	1,135	1,267	1,031	1,037	-48	-4.42%	1,029,900
Oct 24, 2025	1,016	1,096	1,006	1,085	+78	+7.75%	310,100
Oct 17, 2025	1,001	1,014	987	1,007	-3	-0.30%	118,300
Oct 10, 2025	1,065	1,065	1,008	1,010	+9	+0.90%	183,200
Oct 3, 2025	1,015	1,015	994	1,001	-11	-1.09%	64,400
Sep 26, 2025	1,009	1,016	1,003	1,012	+9	+0.90%	50,300
Sep 19, 2025	1,011	1,016	1,000	1,003	-8	-0.79%	47,800
Sep 12, 2025	1,008	1,021	1,008	1,011	+8	+0.80%	71,300