Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,085 | 1,069 | 1,076 | 0 | 0.00% | 74,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,114 | 1,114 | 1,061 | 1,076 | -12 | -1.10% | 175,100 |
Dec 13, 2024 | 1,120 | 1,120 | 1,070 | 1,088 | -32 | -2.86% | 166,100 |
Dec 6, 2024 | 1,091 | 1,120 | 1,077 | 1,120 | +20 | +1.82% | 195,600 |
Nov 29, 2024 | 1,217 | 1,221 | 1,057 | 1,100 | -106 | -8.79% | 372,700 |
Nov 22, 2024 | 1,177 | 1,215 | 1,165 | 1,206 | +25 | +2.12% | 117,000 |
Nov 15, 2024 | 1,183 | 1,234 | 1,158 | 1,181 | +28 | +2.43% | 368,100 |
Nov 8, 2024 | 1,149 | 1,217 | 1,107 | 1,153 | +18 | +1.59% | 286,400 |
Nov 1, 2024 | 1,106 | 1,166 | 1,084 | 1,135 | +11 | +0.98% | 140,600 |
Oct 25, 2024 | 1,177 | 1,205 | 1,101 | 1,124 | -51 | -4.34% | 124,800 |
Oct 18, 2024 | 1,177 | 1,207 | 1,167 | 1,175 | 0 | 0.00% | 109,400 |
Oct 11, 2024 | 1,249 | 1,249 | 1,168 | 1,175 | -55 | -4.47% | 159,100 |
Oct 4, 2024 | 1,190 | 1,348 | 1,181 | 1,230 | -3 | -0.24% | 522,400 |
Sep 27, 2024 | 1,154 | 1,255 | 1,154 | 1,233 | +102 | +9.02% | 206,800 |
Sep 20, 2024 | 1,114 | 1,145 | 1,074 | 1,131 | +33 | +3.01% | 52,100 |
Sep 13, 2024 | 1,063 | 1,150 | 1,055 | 1,098 | -12 | -1.08% | 74,300 |
Sep 6, 2024 | 1,194 | 1,210 | 1,105 | 1,110 | -82 | -6.88% | 113,000 |
Aug 30, 2024 | 1,191 | 1,209 | 1,177 | 1,192 | +5 | +0.42% | 80,800 |
Aug 23, 2024 | 1,220 | 1,220 | 1,160 | 1,187 | -51 | -4.12% | 114,000 |
Aug 16, 2024 | 1,145 | 1,238 | 1,103 | 1,238 | +118 | +10.54% | 183,100 |
Aug 9, 2024 | 1,159 | 1,170 | 964 | 1,120 | -99 | -8.12% | 394,300 |