kabutan

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

4274
TSE Standard
HOSOYA PYRO-ENGINEERING CO.,LTD.
1,546
JPY
+24
(+1.58%)
Mar 13, 3:30 pm JST
9.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,540
Mar 13, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,999 JPY
52 Week Low Apr 7, 2025
851 JPY
Yearly High Mar 3, 2026
1,999 JPY
Yearly Low Apr 7, 2025
851 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,705 1,999 1,428 1,546 +71 +4.81% 5,253,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,065 1,666 1,061 1,475 +411 +38.63% 3,830,700
Jan, 2026 1,030 1,119 1,008 1,064 +48 +4.72% 879,300
Dec, 2025 1,020 1,075 998 1,016 -9 -0.88% 527,900
Nov, 2025 1,047 1,069 987 1,025 -12 -1.16% 597,600
Oct, 2025 1,001 1,267 987 1,037 +30 +2.98% 1,682,500
Sep, 2025 1,006 1,021 1,000 1,007 +1 +0.10% 255,300
Aug, 2025 1,006 1,052 991 1,006 0 0.00% 621,400
Jul, 2025 1,016 1,028 994 1,006 -8 -0.79% 575,600
Jun, 2025 1,021 1,150 1,000 1,014 +5 +0.50% 1,750,200
May, 2025 1,036 1,057 972 1,009 -27 -2.61% 671,400
Apr, 2025 1,065 1,291 851 1,036 -25 -2.36% 1,634,100
Mar, 2025 1,043 1,209 1,014 1,061 +33 +3.21% 1,227,800
Feb, 2025 1,066 1,125 1,024 1,028 -38 -3.56% 691,200
Jan, 2025 1,090 1,112 1,030 1,066 -23 -2.11% 346,800
Dec, 2024 1,091 1,120 1,057 1,089 -11 -1.00% 720,300
Nov, 2024 1,150 1,234 1,057 1,100 -55 -4.76% 1,176,400
Oct, 2024 1,184 1,348 1,084 1,155 -26 -2.20% 960,600
Sep, 2024 1,194 1,255 1,055 1,181 -11 -0.92% 509,700
Aug, 2024 1,349 1,349 964 1,192 -157 -11.64% 919,700
Jul, 2024 1,318 1,439 1,307 1,349 +32 +2.43% 652,600