Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,036 | 1,057 | 972 | 999 | -37 | -3.57% | 524,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,065 | 1,291 | 851 | 1,036 | -25 | -2.36% | 1,634,100 |
Mar, 2025 | 1,043 | 1,209 | 1,014 | 1,061 | +33 | +3.21% | 1,227,800 |
Feb, 2025 | 1,066 | 1,125 | 1,024 | 1,028 | -38 | -3.56% | 691,200 |
Jan, 2025 | 1,090 | 1,112 | 1,030 | 1,066 | -23 | -2.11% | 346,800 |
Dec, 2024 | 1,091 | 1,120 | 1,057 | 1,089 | -11 | -1.00% | 720,300 |
Nov, 2024 | 1,150 | 1,234 | 1,057 | 1,100 | -55 | -4.76% | 1,176,400 |
Oct, 2024 | 1,184 | 1,348 | 1,084 | 1,155 | -26 | -2.20% | 960,600 |
Sep, 2024 | 1,194 | 1,255 | 1,055 | 1,181 | -11 | -0.92% | 509,700 |
Aug, 2024 | 1,349 | 1,349 | 964 | 1,192 | -157 | -11.64% | 919,700 |
Jul, 2024 | 1,318 | 1,439 | 1,307 | 1,349 | +32 | +2.43% | 652,600 |
Jun, 2024 | 1,317 | 1,372 | 1,281 | 1,317 | 0 | 0.00% | 470,400 |
May, 2024 | 1,330 | 1,440 | 1,275 | 1,317 | -13 | -0.98% | 614,100 |
Apr, 2024 | 1,366 | 1,496 | 1,277 | 1,330 | -30 | -2.21% | 837,600 |
Mar, 2024 | 1,300 | 1,394 | 1,293 | 1,360 | +50 | +3.82% | 411,000 |
Feb, 2024 | 1,310 | 1,400 | 1,267 | 1,310 | +6 | +0.46% | 499,600 |
Jan, 2024 | 1,319 | 1,365 | 1,273 | 1,304 | -15 | -1.14% | 491,300 |
Dec, 2023 | 1,363 | 1,400 | 1,187 | 1,319 | -44 | -3.23% | 652,200 |
Nov, 2023 | 1,433 | 1,441 | 1,296 | 1,363 | -70 | -4.88% | 512,400 |
Oct, 2023 | 1,429 | 1,596 | 1,354 | 1,433 | +20 | +1.42% | 1,239,900 |
Sep, 2023 | 1,490 | 1,526 | 1,413 | 1,413 | -72 | -4.85% | 340,800 |