HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Apr 22, 2025

1,291 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Apr 22, 2025

1,291 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,020	1,038	1,004	1,037	+12	+1.17%	116,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,047	1,069	987	1,025	-12	-1.16%	597,600
Oct, 2025	1,001	1,267	987	1,037	+30	+2.98%	1,682,500
Sep, 2025	1,006	1,021	1,000	1,007	+1	+0.10%	255,300
Aug, 2025	1,006	1,052	991	1,006	0	0.00%	621,400
Jul, 2025	1,016	1,028	994	1,006	-8	-0.79%	575,600
Jun, 2025	1,021	1,150	1,000	1,014	+5	+0.50%	1,750,200
May, 2025	1,036	1,057	972	1,009	-27	-2.61%	671,400
Apr, 2025	1,065	1,291	851	1,036	-25	-2.36%	1,634,100
Mar, 2025	1,043	1,209	1,014	1,061	+33	+3.21%	1,227,800
Feb, 2025	1,066	1,125	1,024	1,028	-38	-3.56%	691,200
Jan, 2025	1,090	1,112	1,030	1,066	-23	-2.11%	346,800
Dec, 2024	1,091	1,120	1,057	1,089	-11	-1.00%	720,300
Nov, 2024	1,150	1,234	1,057	1,100	-55	-4.76%	1,176,400
Oct, 2024	1,184	1,348	1,084	1,155	-26	-2.20%	960,600
Sep, 2024	1,194	1,255	1,055	1,181	-11	-0.92%	509,700
Aug, 2024	1,349	1,349	964	1,192	-157	-11.64%	919,700
Jul, 2024	1,318	1,439	1,307	1,349	+32	+2.43%	652,600
Jun, 2024	1,317	1,372	1,281	1,317	0	0.00%	470,400
May, 2024	1,330	1,440	1,275	1,317	-13	-0.98%	614,100
Apr, 2024	1,366	1,496	1,277	1,330	-30	-2.21%	837,600