HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Mar 3, 2026

1,999 JPY

52 Week Low May 15, 2025

972 JPY

Yearly High Mar 3, 2026

1,999 JPY

Yearly Low Jan 7, 2026

1,008 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,368	1,433	1,237	1,309	-32	-2.39%	1,376,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,705	1,999	1,315	1,341	-134	-9.08%	5,928,200
Feb, 2026	1,065	1,666	1,061	1,475	+411	+38.63%	3,830,700
Jan, 2026	1,030	1,119	1,008	1,064	+48	+4.72%	879,300
Dec, 2025	1,020	1,075	998	1,016	-9	-0.88%	527,900
Nov, 2025	1,047	1,069	987	1,025	-12	-1.16%	597,600
Oct, 2025	1,001	1,267	987	1,037	+30	+2.98%	1,682,500
Sep, 2025	1,006	1,021	1,000	1,007	+1	+0.10%	255,300
Aug, 2025	1,006	1,052	991	1,006	0	0.00%	621,400
Jul, 2025	1,016	1,028	994	1,006	-8	-0.79%	575,600
Jun, 2025	1,021	1,150	1,000	1,014	+5	+0.50%	1,750,200
May, 2025	1,036	1,057	972	1,009	-27	-2.61%	671,400
Apr, 2025	1,065	1,291	851	1,036	-25	-2.36%	1,634,100
Mar, 2025	1,043	1,209	1,014	1,061	+33	+3.21%	1,227,800
Feb, 2025	1,066	1,125	1,024	1,028	-38	-3.56%	691,200
Jan, 2025	1,090	1,112	1,030	1,066	-23	-2.11%	346,800
Dec, 2024	1,091	1,120	1,057	1,089	-11	-1.00%	720,300
Nov, 2024	1,150	1,234	1,057	1,100	-55	-4.76%	1,176,400
Oct, 2024	1,184	1,348	1,084	1,155	-26	-2.20%	960,600
Sep, 2024	1,194	1,255	1,055	1,181	-11	-0.92%	509,700
Aug, 2024	1,349	1,349	964	1,192	-157	-11.64%	919,700