HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Apr 22, 2025

1,291 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Apr 22, 2025

1,291 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,020	1,038	1,004	1,037	+12	+1.17%	88,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,025	+1.59%	1,019	85,700	0	209,200	ー
Nov 21, 2025	1,009	+0.70%	1,002	172,200	0	220,200	ー
Nov 14, 2025	1,002	-4.75%	1,015	171,200	0	225,000	ー
Nov 7, 2025	1,052	+1.45%	1,041	168,500	700	226,500	323.57
Oct 31, 2025	1,037	-4.42%	1,138	1,029,900	0	227,400	ー
Oct 24, 2025	1,085	+7.75%	1,048	310,100	0	164,100	ー
Oct 17, 2025	1,007	-0.30%	1,001	118,300	0	178,200	ー
Oct 10, 2025	1,010	+0.90%	1,033	183,200	0	192,400	ー
Oct 3, 2025	1,001	-1.09%	1,001	64,400	0	187,000	ー
Sep 26, 2025	1,012	+0.90%	1,007	50,300	0	181,600	ー
Sep 19, 2025	1,003	-0.79%	1,006	47,800	0	180,200	ー
Sep 12, 2025	1,011	+0.80%	1,014	71,300	0	188,900	ー
Sep 5, 2025	1,003	-0.30%	1,002	62,500	0	192,700	ー
Aug 29, 2025	1,006	-1.18%	1,023	125,100	0	195,400	ー
Aug 22, 2025	1,018	-0.20%	1,027	93,600	0	192,900	ー
Aug 15, 2025	1,020	+0.49%	1,014	193,600	0	196,600	ー
Aug 8, 2025	1,015	-0.20%	1,025	163,000	400	204,100	510.25
Aug 1, 2025	1,017	+0.89%	1,004	174,000	0	210,900	ー
Jul 25, 2025	1,008	+0.60%	1,014	87,900	0	223,500	ー
Jul 18, 2025	1,002	-0.20%	1,010	148,500	0	225,500	ー