HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Mar 3, 2026

1,999 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Mar 3, 2026

1,999 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,560	1,478	1,546	+24	+1.58%	170,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,546	-3.25%	1,536	1,155,000	ー	ー	ー
Mar 6, 2026	1,598	+8.34%	1,758	3,927,500	0	207,500	ー
Feb 27, 2026	1,475	-4.35%	1,490	1,100,600	0	219,900	ー
Feb 20, 2026	1,542	+25.37%	1,421	1,316,300	0	172,200	ー
Feb 13, 2026	1,230	+7.71%	1,223	1,018,700	0	156,100	ー
Feb 6, 2026	1,142	+7.33%	1,097	395,100	0	178,600	ー
Jan 30, 2026	1,064	+1.04%	1,052	212,700	0	172,300	ー
Jan 23, 2026	1,053	-3.92%	1,077	191,500	0	161,600	ー
Jan 16, 2026	1,096	+3.89%	1,078	196,200	0	161,500	ー
Jan 9, 2026	1,055	+3.84%	1,045	278,900	0	197,000	ー
Dec 30, 2025	1,016	+1.09%	1,013	47,800	ー	ー	ー
Dec 26, 2025	1,005	-1.37%	1,014	129,900	0	197,200	ー
Dec 19, 2025	1,019	+0.59%	1,016	86,500	0	193,800	ー
Dec 12, 2025	1,013	-2.31%	1,051	174,800	0	201,700	ー
Dec 5, 2025	1,037	+1.17%	1,019	88,900	0	209,100	ー
Nov 28, 2025	1,025	+1.59%	1,019	85,700	0	209,200	ー
Nov 21, 2025	1,009	+0.70%	1,002	172,200	0	220,200	ー
Nov 14, 2025	1,002	-4.75%	1,015	171,200	0	225,000	ー
Nov 7, 2025	1,052	+1.45%	1,041	168,500	700	226,500	323.57
Oct 31, 2025	1,037	-4.42%	1,138	1,029,900	0	227,400	ー