HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Apr 22, 2025

1,291 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Apr 22, 2025

1,291 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,066	1,087	1,028	1,048	-5	-0.47%	219,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,053	-3.92%	1,077	191,500	0	161,600	ー
Jan 16, 2026	1,096	+3.89%	1,078	196,200	0	161,500	ー
Jan 9, 2026	1,055	+3.84%	1,045	278,900	0	197,000	ー
Dec 30, 2025	1,016	+1.09%	1,013	47,800	ー	ー	ー
Dec 26, 2025	1,005	-1.37%	1,014	129,900	0	197,200	ー
Dec 19, 2025	1,019	+0.59%	1,016	86,500	0	193,800	ー
Dec 12, 2025	1,013	-2.31%	1,051	174,800	0	201,700	ー
Dec 5, 2025	1,037	+1.17%	1,019	88,900	0	209,100	ー
Nov 28, 2025	1,025	+1.59%	1,019	85,700	0	209,200	ー
Nov 21, 2025	1,009	+0.70%	1,002	172,200	0	220,200	ー
Nov 14, 2025	1,002	-4.75%	1,015	171,200	0	225,000	ー
Nov 7, 2025	1,052	+1.45%	1,041	168,500	700	226,500	323.57
Oct 31, 2025	1,037	-4.42%	1,138	1,029,900	0	227,400	ー
Oct 24, 2025	1,085	+7.75%	1,048	310,100	0	164,100	ー
Oct 17, 2025	1,007	-0.30%	1,001	118,300	0	178,200	ー
Oct 10, 2025	1,010	+0.90%	1,033	183,200	0	192,400	ー
Oct 3, 2025	1,001	-1.09%	1,001	64,400	0	187,000	ー
Sep 26, 2025	1,012	+0.90%	1,007	50,300	0	181,600	ー
Sep 19, 2025	1,003	-0.79%	1,006	47,800	0	180,200	ー
Sep 12, 2025	1,011	+0.80%	1,014	71,300	0	188,900	ー