Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,055 | 1,291 | 973 | 1,042 | -18 | -1.70% | 862,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,060 | +2.71% | 1,038 | 206,200 | 0 | 247,100 | ー |
Apr 11, 2025 | 1,032 | +5.74% | 935 | 351,200 | 0 | 234,900 | ー |
Apr 4, 2025 | 976 | -12.86% | 1,029 | 308,800 | 0 | 245,000 | ー |
Mar 28, 2025 | 1,120 | -0.88% | 1,123 | 142,600 | 0 | 236,800 | ー |
Mar 21, 2025 | 1,130 | +3.67% | 1,152 | 418,200 | 0 | 258,400 | ー |
Mar 14, 2025 | 1,090 | -1.00% | 1,075 | 193,300 | 0 | 264,500 | ー |
Mar 7, 2025 | 1,101 | +7.10% | 1,081 | 401,400 | 0 | 257,600 | ー |
Feb 28, 2025 | 1,028 | -2.65% | 1,040 | 80,500 | 0 | 224,400 | ー |
Feb 21, 2025 | 1,056 | +0.76% | 1,081 | 226,900 | 0 | 226,200 | ー |
Feb 14, 2025 | 1,048 | -4.47% | 1,086 | 283,100 | 0 | 218,600 | ー |
Feb 7, 2025 | 1,097 | +2.91% | 1,065 | 100,700 | 0 | 204,600 | ー |
Jan 31, 2025 | 1,066 | +0.47% | 1,064 | 65,600 | 0 | 202,900 | ー |
Jan 24, 2025 | 1,061 | +1.73% | 1,059 | 79,500 | 0 | 199,400 | ー |
Jan 17, 2025 | 1,043 | -3.16% | 1,053 | 95,200 | 0 | 198,300 | ー |
Jan 10, 2025 | 1,077 | -1.10% | 1,089 | 106,500 | 0 | 209,900 | ー |
Dec 30, 2024 | 1,089 | +0.28% | 1,087 | 16,000 | ー | ー | ー |
Dec 27, 2024 | 1,086 | +0.93% | 1,072 | 167,500 | 0 | 213,000 | ー |
Dec 20, 2024 | 1,076 | -1.10% | 1,086 | 175,100 | 0 | 217,900 | ー |
Dec 13, 2024 | 1,088 | -2.86% | 1,092 | 166,100 | 0 | 216,600 | ー |
Dec 6, 2024 | 1,120 | +1.82% | 1,093 | 195,600 | 0 | 208,600 | ー |