Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,085 | 1,069 | 1,076 | 0 | 0.00% | 37,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,076 | -1.10% | 1,086 | 175,100 | ー | ー | ー |
Dec 13, 2024 | 1,088 | -2.86% | 1,092 | 166,100 | 0 | 216,600 | ー |
Dec 6, 2024 | 1,120 | +1.82% | 1,093 | 195,600 | 0 | 208,600 | ー |
Nov 29, 2024 | 1,100 | -8.79% | 1,108 | 372,700 | 0 | 215,400 | ー |
Nov 22, 2024 | 1,206 | +2.12% | 1,190 | 117,000 | 0 | 197,900 | ー |
Nov 15, 2024 | 1,181 | +2.43% | 1,197 | 368,100 | 500 | 207,200 | 414.40 |
Nov 8, 2024 | 1,153 | +1.59% | 1,152 | 286,400 | 0 | 208,600 | ー |
Nov 1, 2024 | 1,135 | +0.98% | 1,116 | 140,600 | 0 | 200,400 | ー |
Oct 25, 2024 | 1,124 | -4.34% | 1,147 | 124,800 | 0 | 195,100 | ー |
Oct 18, 2024 | 1,175 | 0.00% | 1,183 | 109,400 | 0 | 200,000 | ー |
Oct 11, 2024 | 1,175 | -4.47% | 1,200 | 159,100 | 0 | 190,100 | ー |
Oct 4, 2024 | 1,230 | -0.24% | 1,269 | 522,400 | 0 | 189,200 | ー |
Sep 27, 2024 | 1,233 | +9.02% | 1,211 | 206,800 | 0 | 163,700 | ー |
Sep 20, 2024 | 1,131 | +3.01% | 1,107 | 52,100 | 0 | 154,100 | ー |
Sep 13, 2024 | 1,098 | -1.08% | 1,085 | 74,300 | 0 | 154,500 | ー |
Sep 6, 2024 | 1,110 | -6.88% | 1,162 | 113,000 | 0 | 159,000 | ー |
Aug 30, 2024 | 1,192 | +0.42% | 1,194 | 80,800 | 0 | 157,700 | ー |
Aug 23, 2024 | 1,187 | -4.12% | 1,185 | 114,000 | 0 | 160,100 | ー |
Aug 16, 2024 | 1,238 | +10.54% | 1,178 | 183,100 | 0 | 152,000 | ー |
Aug 9, 2024 | 1,120 | -8.12% | 1,081 | 394,300 | 0 | 142,600 | ー |