About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

4274
TSE Standard
HOSOYA PYRO-ENGINEERING CO.,LTD.
1,042
JPY
+2
(+0.19%)
Apr 25, 3:30 pm JST
7.25
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,068
Apr 25, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,440 JPY
52 Week Low Apr 7, 2025
851 JPY
Yearly High Apr 22, 2025
1,291 JPY
Yearly Low Apr 7, 2025
851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,055 1,291 973 1,042 -18 -1.70% 862,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,060 +2.71% 1,038 206,200 0 247,100
Apr 11, 2025 1,032 +5.74% 935 351,200 0 234,900
Apr 4, 2025 976 -12.86% 1,029 308,800 0 245,000
Mar 28, 2025 1,120 -0.88% 1,123 142,600 0 236,800
Mar 21, 2025 1,130 +3.67% 1,152 418,200 0 258,400
Mar 14, 2025 1,090 -1.00% 1,075 193,300 0 264,500
Mar 7, 2025 1,101 +7.10% 1,081 401,400 0 257,600
Feb 28, 2025 1,028 -2.65% 1,040 80,500 0 224,400
Feb 21, 2025 1,056 +0.76% 1,081 226,900 0 226,200
Feb 14, 2025 1,048 -4.47% 1,086 283,100 0 218,600
Feb 7, 2025 1,097 +2.91% 1,065 100,700 0 204,600
Jan 31, 2025 1,066 +0.47% 1,064 65,600 0 202,900
Jan 24, 2025 1,061 +1.73% 1,059 79,500 0 199,400
Jan 17, 2025 1,043 -3.16% 1,053 95,200 0 198,300
Jan 10, 2025 1,077 -1.10% 1,089 106,500 0 209,900
Dec 30, 2024 1,089 +0.28% 1,087 16,000
Dec 27, 2024 1,086 +0.93% 1,072 167,500 0 213,000
Dec 20, 2024 1,076 -1.10% 1,086 175,100 0 217,900
Dec 13, 2024 1,088 -2.86% 1,092 166,100 0 216,600
Dec 6, 2024 1,120 +1.82% 1,093 195,600 0 208,600