About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

4274
TSE Standard
HOSOYA PYRO-ENGINEERING CO.,LTD.
1,076
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,070
Dec 23, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
1,496 JPY
52 Week Low Aug 5, 2024
964 JPY
Yearly High Apr 19, 2024
1,496 JPY
Yearly Low Aug 5, 2024
964 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,085 1,085 1,069 1,076 0 0.00% 37,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,076 -1.10% 1,086 175,100
Dec 13, 2024 1,088 -2.86% 1,092 166,100 0 216,600
Dec 6, 2024 1,120 +1.82% 1,093 195,600 0 208,600
Nov 29, 2024 1,100 -8.79% 1,108 372,700 0 215,400
Nov 22, 2024 1,206 +2.12% 1,190 117,000 0 197,900
Nov 15, 2024 1,181 +2.43% 1,197 368,100 500 207,200 414.40
Nov 8, 2024 1,153 +1.59% 1,152 286,400 0 208,600
Nov 1, 2024 1,135 +0.98% 1,116 140,600 0 200,400
Oct 25, 2024 1,124 -4.34% 1,147 124,800 0 195,100
Oct 18, 2024 1,175 0.00% 1,183 109,400 0 200,000
Oct 11, 2024 1,175 -4.47% 1,200 159,100 0 190,100
Oct 4, 2024 1,230 -0.24% 1,269 522,400 0 189,200
Sep 27, 2024 1,233 +9.02% 1,211 206,800 0 163,700
Sep 20, 2024 1,131 +3.01% 1,107 52,100 0 154,100
Sep 13, 2024 1,098 -1.08% 1,085 74,300 0 154,500
Sep 6, 2024 1,110 -6.88% 1,162 113,000 0 159,000
Aug 30, 2024 1,192 +0.42% 1,194 80,800 0 157,700
Aug 23, 2024 1,187 -4.12% 1,185 114,000 0 160,100
Aug 16, 2024 1,238 +10.54% 1,178 183,100 0 152,000
Aug 9, 2024 1,120 -8.12% 1,081 394,300 0 142,600