HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Mar 3, 2026

1,999 JPY

52 Week Low May 15, 2025

972 JPY

Yearly High Mar 3, 2026

1,999 JPY

Yearly Low Jan 7, 2026

1,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,317	1,325	1,268	1,309	+22	+1.71%	157,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,287	+2.96%	1,294	519,600	0	224,300	ー
Apr 17, 2026	1,250	-5.37%	1,306	206,400	0	187,600	ー
Apr 10, 2026	1,321	-2.22%	1,381	317,300	0	184,700	ー
Apr 3, 2026	1,351	-1.75%	1,364	257,500	0	174,800	ー
Mar 27, 2026	1,375	-1.79%	1,391	383,500	0	178,300	ー
Mar 19, 2026	1,400	-9.44%	1,471	381,200	0	222,800	ー
Mar 13, 2026	1,546	-3.25%	1,536	1,155,000	0	211,600	ー
Mar 6, 2026	1,598	+8.34%	1,758	3,927,500	0	207,500	ー
Feb 27, 2026	1,475	-4.35%	1,490	1,100,600	0	219,900	ー
Feb 20, 2026	1,542	+25.37%	1,421	1,316,300	0	172,200	ー
Feb 13, 2026	1,230	+7.71%	1,223	1,018,700	0	156,100	ー
Feb 6, 2026	1,142	+7.33%	1,097	395,100	0	178,600	ー
Jan 30, 2026	1,064	+1.04%	1,052	212,700	0	172,300	ー
Jan 23, 2026	1,053	-3.92%	1,077	191,500	0	161,600	ー
Jan 16, 2026	1,096	+3.89%	1,078	196,200	0	161,500	ー
Jan 9, 2026	1,055	+3.84%	1,045	278,900	0	197,000	ー
Dec 30, 2025	1,016	+1.09%	1,013	47,800	ー	ー	ー
Dec 26, 2025	1,005	-1.37%	1,014	129,900	0	197,200	ー
Dec 19, 2025	1,019	+0.59%	1,016	86,500	0	193,800	ー
Dec 12, 2025	1,013	-2.31%	1,051	174,800	0	201,700	ー