HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Apr 22, 2025

1,291 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Apr 22, 2025

1,291 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,057	1,057	1,031	1,048	-12	-1.13%	47,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,053	1,060	1,028	1,060	+12	+1.15%	46,800
Jan 27, 2026	1,062	1,062	1,042	1,048	-19	-1.78%	25,700
Jan 26, 2026	1,066	1,087	1,054	1,067	+14	+1.33%	52,100
Jan 23, 2026	1,052	1,058	1,041	1,053	0	0.00%	33,500
Jan 22, 2026	1,068	1,069	1,048	1,053	-6	-0.57%	40,200
Jan 21, 2026	1,060	1,080	1,056	1,059	-29	-2.67%	31,900
Jan 20, 2026	1,118	1,119	1,088	1,088	-22	-1.98%	34,900
Jan 19, 2026	1,104	1,118	1,095	1,110	+14	+1.28%	51,000
Jan 16, 2026	1,098	1,107	1,081	1,096	-3	-0.27%	40,700
Jan 15, 2026	1,067	1,102	1,065	1,099	+26	+2.42%	65,300
Jan 14, 2026	1,074	1,083	1,063	1,073	+10	+0.94%	38,700
Jan 13, 2026	1,065	1,080	1,055	1,063	+8	+0.76%	51,500
Jan 9, 2026	1,073	1,102	1,055	1,055	-8	-0.75%	85,700
Jan 8, 2026	1,040	1,068	1,038	1,063	+25	+2.41%	63,800
Jan 7, 2026	1,013	1,038	1,008	1,038	+29	+2.87%	31,600
Jan 6, 2026	1,022	1,029	1,009	1,009	-10	-0.98%	45,600
Jan 5, 2026	1,030	1,043	1,019	1,019	+3	+0.30%	52,200
Dec 30, 2025	1,020	1,028	1,014	1,016	+4	+0.40%	20,900
Dec 29, 2025	1,002	1,019	998	1,012	+7	+0.70%	26,900
Dec 26, 2025	1,012	1,016	1,003	1,005	-6	-0.59%	28,000