Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,069 | 1,077 | 1,042 | 1,042 | +2 | +0.19% | 100,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,059 | 1,064 | 1,040 | 1,040 | -14 | -1.33% | 37,500 |
Apr 23, 2025 | 1,051 | 1,062 | 1,046 | 1,054 | +17 | +1.64% | 36,200 |
Apr 22, 2025 | 1,047 | 1,291 | 973 | 1,037 | -14 | -1.33% | 566,200 |
Apr 21, 2025 | 1,055 | 1,065 | 1,047 | 1,051 | -9 | -0.85% | 21,900 |
Apr 18, 2025 | 1,046 | 1,066 | 1,046 | 1,060 | +16 | +1.53% | 30,600 |
Apr 17, 2025 | 1,022 | 1,079 | 1,022 | 1,044 | +24 | +2.35% | 69,400 |
Apr 16, 2025 | 1,041 | 1,041 | 1,011 | 1,020 | -18 | -1.73% | 29,500 |
Apr 15, 2025 | 1,024 | 1,038 | 1,016 | 1,038 | +33 | +3.28% | 37,400 |
Apr 14, 2025 | 1,049 | 1,050 | 1,005 | 1,005 | -27 | -2.62% | 39,300 |
Apr 11, 2025 | 1,000 | 1,042 | 978 | 1,032 | +29 | +2.89% | 52,800 |
Apr 10, 2025 | 995 | 1,007 | 966 | 1,003 | +83 | +9.02% | 67,100 |
Apr 9, 2025 | 947 | 947 | 899 | 920 | -42 | -4.37% | 53,200 |
Apr 8, 2025 | 891 | 974 | 891 | 962 | +111 | +13.04% | 48,900 |
Apr 7, 2025 | 888 | 907 | 851 | 851 | -125 | -12.81% | 129,200 |
Apr 4, 2025 | 1,020 | 1,027 | 953 | 976 | -59 | -5.70% | 111,700 |
Apr 3, 2025 | 1,031 | 1,048 | 1,026 | 1,035 | -18 | -1.71% | 43,300 |
Apr 2, 2025 | 1,050 | 1,069 | 1,048 | 1,053 | +3 | +0.29% | 41,400 |
Apr 1, 2025 | 1,065 | 1,075 | 1,049 | 1,050 | -11 | -1.04% | 40,100 |
Mar 31, 2025 | 1,097 | 1,097 | 1,053 | 1,061 | -59 | -5.27% | 72,300 |
Mar 28, 2025 | 1,116 | 1,145 | 1,116 | 1,120 | +1 | +0.09% | 49,700 |