Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,085 | 1,069 | 1,076 | 0 | 0.00% | 37,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,089 | 1,093 | 1,076 | 1,076 | -15 | -1.37% | 37,100 |
Dec 19, 2024 | 1,082 | 1,091 | 1,061 | 1,091 | +2 | +0.18% | 38,900 |
Dec 18, 2024 | 1,093 | 1,104 | 1,084 | 1,089 | +4 | +0.37% | 31,700 |
Dec 17, 2024 | 1,094 | 1,094 | 1,077 | 1,085 | -1 | -0.09% | 25,300 |
Dec 16, 2024 | 1,114 | 1,114 | 1,079 | 1,086 | -2 | -0.18% | 42,100 |
Dec 13, 2024 | 1,095 | 1,095 | 1,077 | 1,088 | -7 | -0.64% | 25,600 |
Dec 12, 2024 | 1,105 | 1,117 | 1,090 | 1,095 | -2 | -0.18% | 39,100 |
Dec 11, 2024 | 1,087 | 1,097 | 1,070 | 1,097 | +7 | +0.64% | 33,600 |
Dec 10, 2024 | 1,100 | 1,105 | 1,083 | 1,090 | -8 | -0.73% | 25,700 |
Dec 9, 2024 | 1,120 | 1,120 | 1,088 | 1,098 | -22 | -1.96% | 42,100 |
Dec 6, 2024 | 1,100 | 1,120 | 1,087 | 1,120 | +32 | +2.94% | 55,800 |
Dec 5, 2024 | 1,103 | 1,106 | 1,085 | 1,088 | -5 | -0.46% | 44,300 |
Dec 4, 2024 | 1,088 | 1,097 | 1,080 | 1,093 | +8 | +0.74% | 30,400 |
Dec 3, 2024 | 1,083 | 1,095 | 1,079 | 1,085 | +2 | +0.18% | 39,500 |
Dec 2, 2024 | 1,091 | 1,095 | 1,077 | 1,083 | -17 | -1.55% | 25,600 |
Nov 29, 2024 | 1,114 | 1,120 | 1,092 | 1,100 | -8 | -0.72% | 30,100 |
Nov 28, 2024 | 1,083 | 1,111 | 1,081 | 1,108 | +28 | +2.59% | 61,000 |
Nov 27, 2024 | 1,133 | 1,152 | 1,057 | 1,080 | -53 | -4.68% | 178,000 |
Nov 26, 2024 | 1,195 | 1,198 | 1,130 | 1,133 | -64 | -5.35% | 86,100 |
Nov 25, 2024 | 1,217 | 1,221 | 1,197 | 1,197 | -9 | -0.75% | 17,500 |