About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

4274
TSE Standard
HOSOYA PYRO-ENGINEERING CO.,LTD.
1,042
JPY
+2
(+0.19%)
Apr 25, 3:30 pm JST
7.25
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,068
Apr 25, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,440 JPY
52 Week Low Apr 7, 2025
851 JPY
Yearly High Apr 22, 2025
1,291 JPY
Yearly Low Apr 7, 2025
851 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,069 1,077 1,042 1,042 +2 +0.19% 100,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,059 1,064 1,040 1,040 -14 -1.33% 37,500
Apr 23, 2025 1,051 1,062 1,046 1,054 +17 +1.64% 36,200
Apr 22, 2025 1,047 1,291 973 1,037 -14 -1.33% 566,200
Apr 21, 2025 1,055 1,065 1,047 1,051 -9 -0.85% 21,900
Apr 18, 2025 1,046 1,066 1,046 1,060 +16 +1.53% 30,600
Apr 17, 2025 1,022 1,079 1,022 1,044 +24 +2.35% 69,400
Apr 16, 2025 1,041 1,041 1,011 1,020 -18 -1.73% 29,500
Apr 15, 2025 1,024 1,038 1,016 1,038 +33 +3.28% 37,400
Apr 14, 2025 1,049 1,050 1,005 1,005 -27 -2.62% 39,300
Apr 11, 2025 1,000 1,042 978 1,032 +29 +2.89% 52,800
Apr 10, 2025 995 1,007 966 1,003 +83 +9.02% 67,100
Apr 9, 2025 947 947 899 920 -42 -4.37% 53,200
Apr 8, 2025 891 974 891 962 +111 +13.04% 48,900
Apr 7, 2025 888 907 851 851 -125 -12.81% 129,200
Apr 4, 2025 1,020 1,027 953 976 -59 -5.70% 111,700
Apr 3, 2025 1,031 1,048 1,026 1,035 -18 -1.71% 43,300
Apr 2, 2025 1,050 1,069 1,048 1,053 +3 +0.29% 41,400
Apr 1, 2025 1,065 1,075 1,049 1,050 -11 -1.04% 40,100
Mar 31, 2025 1,097 1,097 1,053 1,061 -59 -5.27% 72,300
Mar 28, 2025 1,116 1,145 1,116 1,120 +1 +0.09% 49,700