HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

52 Week High Mar 3, 2026

1,999 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Mar 3, 2026

1,999 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,560	1,478	1,546	+24	+1.58%	170,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,580	1,649	1,504	1,522	-21	-1.36%	290,000
Mar 11, 2026	1,535	1,610	1,513	1,543	+65	+4.40%	336,200
Mar 10, 2026	1,504	1,510	1,428	1,478	0	0.00%	165,600
Mar 9, 2026	1,521	1,521	1,435	1,478	-120	-7.51%	192,500
Mar 6, 2026	1,602	1,610	1,510	1,598	-12	-0.75%	155,300
Mar 5, 2026	1,680	1,740	1,568	1,610	+47	+3.01%	434,100
Mar 4, 2026	1,826	1,839	1,483	1,563	-223	-12.49%	650,700
Mar 3, 2026	1,658	1,999	1,635	1,786	+168	+10.38%	2,049,500
Mar 2, 2026	1,705	1,764	1,586	1,618	+143	+9.69%	637,900
Feb 27, 2026	1,450	1,494	1,416	1,475	-5	-0.34%	154,700
Feb 26, 2026	1,408	1,496	1,408	1,480	+72	+5.11%	164,700
Feb 25, 2026	1,458	1,458	1,372	1,408	-54	-3.69%	184,300
Feb 24, 2026	1,600	1,666	1,390	1,462	-80	-5.19%	596,900
Feb 20, 2026	1,420	1,576	1,410	1,542	+152	+10.94%	650,400
Feb 19, 2026	1,350	1,413	1,335	1,390	+62	+4.67%	167,500
Feb 18, 2026	1,312	1,348	1,303	1,328	+5	+0.38%	91,200
Feb 17, 2026	1,348	1,349	1,304	1,323	-52	-3.78%	98,000
Feb 16, 2026	1,300	1,375	1,268	1,375	+145	+11.79%	309,200
Feb 13, 2026	1,267	1,269	1,225	1,230	-34	-2.69%	165,500
Feb 12, 2026	1,275	1,275	1,220	1,264	+9	+0.72%	306,600