kabutan

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Historical

4274
TSE Standard
HOSOYA PYRO-ENGINEERING CO.,LTD.
1,037
JPY
+19
(+1.87%)
Dec 5, 3:30 pm JST
6.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,291 JPY
52 Week Low Apr 7, 2025
851 JPY
Yearly High Apr 22, 2025
1,291 JPY
Yearly Low Apr 7, 2025
851 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,020 1,038 1,020 1,037 +19 +1.87% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,014 1,025 1,012 1,018 +4 +0.39% 10,800
Dec 3, 2025 1,011 1,016 1,004 1,014 +2 +0.20% 14,700
Dec 2, 2025 1,010 1,019 1,005 1,012 -1 -0.10% 14,100
Dec 1, 2025 1,020 1,027 1,011 1,013 -12 -1.17% 21,900
Nov 28, 2025 1,027 1,039 1,025 1,025 -11 -1.06% 20,300
Nov 27, 2025 1,018 1,037 1,018 1,036 +21 +2.07% 29,200
Nov 26, 2025 1,007 1,016 1,006 1,015 +14 +1.40% 19,100
Nov 25, 2025 1,012 1,012 998 1,001 -8 -0.79% 17,100
Nov 21, 2025 1,000 1,015 998 1,009 +3 +0.30% 17,300
Nov 20, 2025 1,005 1,008 999 1,006 +11 +1.11% 28,800
Nov 19, 2025 1,000 1,004 987 995 -3 -0.30% 39,200
Nov 18, 2025 1,018 1,018 998 998 -14 -1.38% 41,400
Nov 17, 2025 1,007 1,013 1,000 1,012 +10 +1.00% 45,500
Nov 14, 2025 1,010 1,012 1,000 1,002 -10 -0.99% 45,900
Nov 13, 2025 1,021 1,021 1,009 1,012 -8 -0.78% 12,600
Nov 12, 2025 1,008 1,027 1,005 1,020 +14 +1.39% 17,000
Nov 11, 2025 1,016 1,016 1,001 1,006 -10 -0.98% 27,900
Nov 10, 2025 1,039 1,059 1,010 1,016 -36 -3.42% 67,800
Nov 7, 2025 1,047 1,069 1,045 1,052 +5 +0.48% 55,100
Nov 6, 2025 1,040 1,055 1,034 1,047 +27 +2.65% 22,300