kabutan

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
276
JPY
-4
(-1.43%)
Apr 30, 1:00 pm JST
1.72
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
276.2
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
736 JPY
52 Week Low Feb 16, 2026
243 JPY
Yearly High Apr 8, 2026
528 JPY
Yearly Low Feb 16, 2026
243 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 311 528 243 276 -35 -11.25% 32,531,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 294 736 220 311 +17 +5.78% 47,927,700
2024 347 644 274 294 -59 -16.71% 32,875,100
2023 493 558 333 353 -136 -27.81% 9,740,500
2022 1,700 1,720 444 489 -1,161 -70.36% 6,576,600
2021 2,002 2,170 1,637 1,650 ー% 5,944,200