Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 294 | 736 | 220 | 328 | +34 | +11.56% | 47,165,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 347 | 644 | 274 | 294 | -59 | -16.71% | 32,875,100 |
| 2023 | 493 | 558 | 333 | 353 | -136 | -27.81% | 9,740,500 |
| 2022 | 1,700 | 1,720 | 444 | 489 | -1,161 | -70.36% | 6,576,600 |
| 2021 | 2,002 | 2,170 | 1,637 | 1,650 | ー | ー% | 5,944,200 |