kabutan

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
312
JPY
+3
(+0.97%)
Jan 29, 3:30 pm JST
2.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
736 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Sep 22, 2025
736 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 311 331 302 312 +1 +0.32% 457,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 294 736 220 311 +17 +5.78% 47,927,700
2024 347 644 274 294 -59 -16.71% 32,875,100
2023 493 558 333 353 -136 -27.81% 9,740,500
2022 1,700 1,720 444 489 -1,161 -70.36% 6,576,600
2021 2,002 2,170 1,637 1,650 ー% 5,944,200