Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 22, 2025

736 JPY

52 Week Low Feb 16, 2026

243 JPY

Yearly High Apr 8, 2026

528 JPY

Yearly Low Feb 16, 2026

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	301	301	273	276	-29	-9.51%	274,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	318	322	297	305	-12	-3.79%	453,800
Apr 17, 2026	317	335	310	317	-2	-0.63%	879,100
Apr 10, 2026	385	528	316	319	-66	-17.14%	10,942,300
Apr 3, 2026	396	422	356	385	-19	-4.70%	1,564,600
Mar 27, 2026	395	457	355	404	-31	-7.13%	8,025,400
Mar 19, 2026	346	500	335	435	+83	+23.58%	8,396,700
Mar 13, 2026	276	353	270	352	+64	+22.22%	748,400
Mar 6, 2026	266	288	246	288	+13	+4.73%	204,600
Feb 27, 2026	261	275	258	275	+12	+4.56%	98,000
Feb 20, 2026	268	269	243	263	-5	-1.87%	195,100
Feb 13, 2026	310	315	258	268	-42	-13.55%	225,600
Feb 6, 2026	310	315	303	310	+1	+0.32%	60,500
Jan 30, 2026	318	318	304	309	-9	-2.83%	62,300
Jan 23, 2026	309	331	302	318	+9	+2.91%	223,400
Jan 16, 2026	315	315	305	309	-3	-0.96%	80,100
Jan 9, 2026	311	327	309	312	+1	+0.32%	97,100
Dec 30, 2025	301	328	301	311	+12	+4.01%	121,600
Dec 26, 2025	312	312	295	299	-15	-4.78%	248,000
Dec 19, 2025	306	314	300	314	+3	+0.96%	208,800
Dec 12, 2025	333	334	305	311	-17	-5.18%	199,900