Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 346 | 347 | 327 | 328 | -21 | -6.02% | 123,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 338 | 352 | 325 | 349 | +13 | +3.87% | 186,600 |
| Nov 21, 2025 | 350 | 364 | 327 | 336 | -19 | -5.35% | 305,200 |
| Nov 14, 2025 | 354 | 366 | 345 | 355 | +9 | +2.60% | 243,700 |
| Nov 7, 2025 | 357 | 357 | 332 | 346 | -11 | -3.08% | 274,700 |
| Oct 31, 2025 | 365 | 372 | 348 | 357 | -9 | -2.46% | 355,100 |
| Oct 24, 2025 | 347 | 386 | 346 | 366 | +27 | +7.96% | 701,500 |
| Oct 17, 2025 | 332 | 362 | 332 | 339 | +3 | +0.89% | 291,600 |
| Oct 10, 2025 | 368 | 373 | 333 | 336 | -19 | -5.35% | 853,900 |
| Oct 3, 2025 | 394 | 406 | 348 | 355 | -35 | -8.97% | 1,920,900 |
| Sep 26, 2025 | 681 | 736 | 390 | 390 | -281 | -41.88% | 8,289,000 |
| Sep 19, 2025 | 531 | 671 | 481 | 671 | +218 | +48.12% | 6,521,200 |
| Sep 12, 2025 | 379 | 601 | 343 | 453 | +66 | +17.05% | 14,514,300 |
| Sep 5, 2025 | 307 | 387 | 298 | 387 | +78 | +25.24% | 2,064,600 |
| Aug 29, 2025 | 298 | 311 | 293 | 309 | +17 | +5.82% | 111,900 |
| Aug 22, 2025 | 298 | 302 | 291 | 292 | -1 | -0.34% | 60,700 |
| Aug 15, 2025 | 321 | 325 | 281 | 293 | -30 | -9.29% | 203,600 |
| Aug 8, 2025 | 317 | 324 | 316 | 323 | +3 | +0.94% | 50,700 |
| Aug 1, 2025 | 320 | 325 | 318 | 320 | -3 | -0.93% | 36,700 |
| Jul 25, 2025 | 320 | 326 | 319 | 323 | +1 | +0.31% | 29,700 |
| Jul 18, 2025 | 319 | 336 | 315 | 322 | +6 | +1.90% | 108,800 |