About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
280
JPY
-2
(-0.71%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
644 JPY
52 Week Low Dec 17, 2024
280 JPY
Yearly High Feb 21, 2024
644 JPY
Yearly Low Dec 17, 2024
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 281 284 274 280 -2 -0.71% 34,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 304 304 280 282 -22 -7.24% 162,900
Dec 13, 2024 304 316 303 304 -2 -0.65% 97,900
Dec 6, 2024 305 354 300 306 -2 -0.65% 798,800
Nov 29, 2024 310 317 303 308 0 0.00% 65,000
Nov 22, 2024 311 319 307 308 -1 -0.32% 84,300
Nov 15, 2024 343 350 302 309 -33 -9.65% 172,400
Nov 8, 2024 338 347 329 342 +12 +3.64% 38,300
Nov 1, 2024 321 345 319 330 +12 +3.77% 82,900
Oct 25, 2024 343 351 318 318 -24 -7.02% 147,600
Oct 18, 2024 345 361 340 342 -3 -0.87% 60,100
Oct 11, 2024 362 368 341 345 -17 -4.70% 72,600
Oct 4, 2024 371 384 358 362 -12 -3.21% 84,000
Sep 27, 2024 371 390 364 374 +6 +1.63% 67,900
Sep 20, 2024 370 380 354 368 +3 +0.82% 203,900
Sep 13, 2024 334 384 333 365 +16 +4.58% 244,500
Sep 6, 2024 399 434 349 349 -46 -11.65% 881,100
Aug 30, 2024 388 468 384 395 -9 -2.23% 1,524,800
Aug 23, 2024 367 412 360 404 +30 +8.02% 201,200
Aug 16, 2024 334 389 323 374 +56 +17.61% 185,500
Aug 9, 2024 334 357 286 318 -48 -13.11% 284,900