Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 284 | 274 | 280 | -2 | -0.71% | 34,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 304 | 304 | 280 | 282 | -22 | -7.24% | 162,900 |
Dec 13, 2024 | 304 | 316 | 303 | 304 | -2 | -0.65% | 97,900 |
Dec 6, 2024 | 305 | 354 | 300 | 306 | -2 | -0.65% | 798,800 |
Nov 29, 2024 | 310 | 317 | 303 | 308 | 0 | 0.00% | 65,000 |
Nov 22, 2024 | 311 | 319 | 307 | 308 | -1 | -0.32% | 84,300 |
Nov 15, 2024 | 343 | 350 | 302 | 309 | -33 | -9.65% | 172,400 |
Nov 8, 2024 | 338 | 347 | 329 | 342 | +12 | +3.64% | 38,300 |
Nov 1, 2024 | 321 | 345 | 319 | 330 | +12 | +3.77% | 82,900 |
Oct 25, 2024 | 343 | 351 | 318 | 318 | -24 | -7.02% | 147,600 |
Oct 18, 2024 | 345 | 361 | 340 | 342 | -3 | -0.87% | 60,100 |
Oct 11, 2024 | 362 | 368 | 341 | 345 | -17 | -4.70% | 72,600 |
Oct 4, 2024 | 371 | 384 | 358 | 362 | -12 | -3.21% | 84,000 |
Sep 27, 2024 | 371 | 390 | 364 | 374 | +6 | +1.63% | 67,900 |
Sep 20, 2024 | 370 | 380 | 354 | 368 | +3 | +0.82% | 203,900 |
Sep 13, 2024 | 334 | 384 | 333 | 365 | +16 | +4.58% | 244,500 |
Sep 6, 2024 | 399 | 434 | 349 | 349 | -46 | -11.65% | 881,100 |
Aug 30, 2024 | 388 | 468 | 384 | 395 | -9 | -2.23% | 1,524,800 |
Aug 23, 2024 | 367 | 412 | 360 | 404 | +30 | +8.02% | 201,200 |
Aug 16, 2024 | 334 | 389 | 323 | 374 | +56 | +17.61% | 185,500 |
Aug 9, 2024 | 334 | 357 | 286 | 318 | -48 | -13.11% | 284,900 |