Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 318 | 318 | 306 | 312 | -6 | -1.89% | 56,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 309 | 331 | 302 | 318 | +9 | +2.91% | 223,400 |
| Jan 16, 2026 | 315 | 315 | 305 | 309 | -3 | -0.96% | 80,100 |
| Jan 9, 2026 | 311 | 327 | 309 | 312 | +1 | +0.32% | 97,100 |
| Dec 30, 2025 | 301 | 328 | 301 | 311 | +12 | +4.01% | 121,600 |
| Dec 26, 2025 | 312 | 312 | 295 | 299 | -15 | -4.78% | 248,000 |
| Dec 19, 2025 | 306 | 314 | 300 | 314 | +3 | +0.96% | 208,800 |
| Dec 12, 2025 | 333 | 334 | 305 | 311 | -17 | -5.18% | 199,900 |
| Dec 5, 2025 | 346 | 347 | 327 | 328 | -21 | -6.02% | 108,000 |
| Nov 28, 2025 | 338 | 352 | 325 | 349 | +13 | +3.87% | 186,600 |
| Nov 21, 2025 | 350 | 364 | 327 | 336 | -19 | -5.35% | 305,200 |
| Nov 14, 2025 | 354 | 366 | 345 | 355 | +9 | +2.60% | 243,700 |
| Nov 7, 2025 | 357 | 357 | 332 | 346 | -11 | -3.08% | 274,700 |
| Oct 31, 2025 | 365 | 372 | 348 | 357 | -9 | -2.46% | 355,100 |
| Oct 24, 2025 | 347 | 386 | 346 | 366 | +27 | +7.96% | 701,500 |
| Oct 17, 2025 | 332 | 362 | 332 | 339 | +3 | +0.89% | 291,600 |
| Oct 10, 2025 | 368 | 373 | 333 | 336 | -19 | -5.35% | 853,900 |
| Oct 3, 2025 | 394 | 406 | 348 | 355 | -35 | -8.97% | 1,920,900 |
| Sep 26, 2025 | 681 | 736 | 390 | 390 | -281 | -41.88% | 8,289,000 |
| Sep 19, 2025 | 531 | 671 | 481 | 671 | +218 | +48.12% | 6,521,200 |
| Sep 12, 2025 | 379 | 601 | 343 | 453 | +66 | +17.05% | 14,514,300 |