kabutan

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
352
JPY
+32
(+10.00%)
Mar 13, 3:30 pm JST
2.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
736 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Sep 22, 2025
736 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 324 352 316 352 +32 +10.00% 171,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 276 353 270 352 +64 +22.22% 748,400
Mar 6, 2026 266 288 246 288 +13 +4.73% 204,600
Feb 27, 2026 261 275 258 275 +12 +4.56% 98,000
Feb 20, 2026 268 269 243 263 -5 -1.87% 195,100
Feb 13, 2026 310 315 258 268 -42 -13.55% 225,600
Feb 6, 2026 310 315 303 310 +1 +0.32% 60,500
Jan 30, 2026 318 318 304 309 -9 -2.83% 62,300
Jan 23, 2026 309 331 302 318 +9 +2.91% 223,400
Jan 16, 2026 315 315 305 309 -3 -0.96% 80,100
Jan 9, 2026 311 327 309 312 +1 +0.32% 97,100
Dec 30, 2025 301 328 301 311 +12 +4.01% 121,600
Dec 26, 2025 312 312 295 299 -15 -4.78% 248,000
Dec 19, 2025 306 314 300 314 +3 +0.96% 208,800
Dec 12, 2025 333 334 305 311 -17 -5.18% 199,900
Dec 5, 2025 346 347 327 328 -21 -6.02% 108,000
Nov 28, 2025 338 352 325 349 +13 +3.87% 186,600
Nov 21, 2025 350 364 327 336 -19 -5.35% 305,200
Nov 14, 2025 354 366 345 355 +9 +2.60% 243,700
Nov 7, 2025 357 357 332 346 -11 -3.08% 274,700
Oct 31, 2025 365 372 348 357 -9 -2.46% 355,100