Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 22, 2025

736 JPY

52 Week Low Feb 16, 2026

243 JPY

Yearly High Apr 8, 2026

528 JPY

Yearly Low Feb 16, 2026

243 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	387	528	273	276	-108	-28.13%	13,500,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	266	500	246	384	+109	+39.64%	17,989,200
Feb, 2026	310	315	243	275	-34	-11.00%	579,200
Jan, 2026	311	331	302	309	-2	-0.64%	462,900
Dec, 2025	346	347	295	311	-38	-10.89%	886,300
Nov, 2025	357	366	325	349	-8	-2.24%	1,010,200
Oct, 2025	381	386	332	357	-23	-6.05%	3,022,800
Sep, 2025	307	736	298	380	+71	+22.98%	32,489,300
Aug, 2025	325	325	281	309	-14	-4.33%	437,800
Jul, 2025	318	336	297	323	+6	+1.89%	360,900
Jun, 2025	323	347	310	317	-7	-2.16%	1,769,500
May, 2025	285	347	265	324	+39	+13.68%	1,860,700
Apr, 2025	303	320	220	285	-10	-3.39%	3,726,000
Mar, 2025	254	341	251	295	+41	+16.14%	1,539,100
Feb, 2025	291	300	251	254	-37	-12.71%	592,100
Jan, 2025	294	299	282	291	-3	-1.02%	233,000
Dec, 2024	305	354	274	294	-14	-4.55%	1,265,200
Nov, 2024	335	350	302	308	-26	-7.78%	370,500
Oct, 2024	376	380	318	334	-36	-9.73%	423,600
Sep, 2024	399	434	333	370	-25	-6.33%	1,410,500
Aug, 2024	424	468	286	395	-43	-9.82%	2,342,600