Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 22, 2025

736 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Sep 22, 2025

736 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	346	347	327	328	-21	-6.02%	123,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	357	366	325	349	-8	-2.24%	1,010,200
Oct, 2025	381	386	332	357	-23	-6.05%	3,022,800
Sep, 2025	307	736	298	380	+71	+22.98%	32,489,300
Aug, 2025	325	325	281	309	-14	-4.33%	437,800
Jul, 2025	318	336	297	323	+6	+1.89%	360,900
Jun, 2025	323	347	310	317	-7	-2.16%	1,769,500
May, 2025	285	347	265	324	+39	+13.68%	1,860,700
Apr, 2025	303	320	220	285	-10	-3.39%	3,726,000
Mar, 2025	254	341	251	295	+41	+16.14%	1,539,100
Feb, 2025	291	300	251	254	-37	-12.71%	592,100
Jan, 2025	294	299	282	291	-3	-1.02%	233,000
Dec, 2024	305	354	274	294	-14	-4.55%	1,265,200
Nov, 2024	335	350	302	308	-26	-7.78%	370,500
Oct, 2024	376	380	318	334	-36	-9.73%	423,600
Sep, 2024	399	434	333	370	-25	-6.33%	1,410,500
Aug, 2024	424	468	286	395	-43	-9.82%	2,342,600
Jul, 2024	435	474	424	438	+10	+2.34%	574,700
Jun, 2024	376	536	375	428	+52	+13.83%	7,724,600
May, 2024	401	440	368	376	-24	-6.00%	484,000
Apr, 2024	422	430	378	400	-15	-3.61%	596,800