About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
280
JPY
-2
(-0.71%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
644 JPY
52 Week Low Dec 17, 2024
280 JPY
Yearly High Feb 21, 2024
644 JPY
Yearly Low Dec 17, 2024
280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 305 354 274 280 -28 -9.09% 1,129,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 335 350 302 308 -26 -7.78% 370,500
Oct, 2024 376 380 318 334 -36 -9.73% 423,600
Sep, 2024 399 434 333 370 -25 -6.33% 1,410,500
Aug, 2024 424 468 286 395 -43 -9.82% 2,342,600
Jul, 2024 435 474 424 438 +10 +2.34% 574,700
Jun, 2024 376 536 375 428 +52 +13.83% 7,724,600
May, 2024 401 440 368 376 -24 -6.00% 484,000
Apr, 2024 422 430 378 400 -15 -3.61% 596,800
Mar, 2024 498 510 407 415 -86 -17.17% 4,007,200
Feb, 2024 378 644 355 501 +125 +33.24% 13,237,500
Jan, 2024 347 380 343 376 +23 +6.52% 437,900
Dec, 2023 405 425 333 353 -55 -13.48% 668,800
Nov, 2023 437 440 378 408 -22 -5.12% 452,700
Oct, 2023 469 495 426 430 -39 -8.32% 895,300
Sep, 2023 435 558 424 469 +31 +7.08% 5,117,100
Aug, 2023 489 491 420 438 -51 -10.43% 256,100
Jul, 2023 477 535 470 489 +15 +3.16% 415,200
Jun, 2023 443 499 428 474 +27 +6.04% 277,200
May, 2023 477 477 430 447 -24 -5.10% 193,100
Apr, 2023 502 502 462 471 -25 -5.04% 328,100