Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 305 | 354 | 274 | 280 | -28 | -9.09% | 1,129,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 335 | 350 | 302 | 308 | -26 | -7.78% | 370,500 |
Oct, 2024 | 376 | 380 | 318 | 334 | -36 | -9.73% | 423,600 |
Sep, 2024 | 399 | 434 | 333 | 370 | -25 | -6.33% | 1,410,500 |
Aug, 2024 | 424 | 468 | 286 | 395 | -43 | -9.82% | 2,342,600 |
Jul, 2024 | 435 | 474 | 424 | 438 | +10 | +2.34% | 574,700 |
Jun, 2024 | 376 | 536 | 375 | 428 | +52 | +13.83% | 7,724,600 |
May, 2024 | 401 | 440 | 368 | 376 | -24 | -6.00% | 484,000 |
Apr, 2024 | 422 | 430 | 378 | 400 | -15 | -3.61% | 596,800 |
Mar, 2024 | 498 | 510 | 407 | 415 | -86 | -17.17% | 4,007,200 |
Feb, 2024 | 378 | 644 | 355 | 501 | +125 | +33.24% | 13,237,500 |
Jan, 2024 | 347 | 380 | 343 | 376 | +23 | +6.52% | 437,900 |
Dec, 2023 | 405 | 425 | 333 | 353 | -55 | -13.48% | 668,800 |
Nov, 2023 | 437 | 440 | 378 | 408 | -22 | -5.12% | 452,700 |
Oct, 2023 | 469 | 495 | 426 | 430 | -39 | -8.32% | 895,300 |
Sep, 2023 | 435 | 558 | 424 | 469 | +31 | +7.08% | 5,117,100 |
Aug, 2023 | 489 | 491 | 420 | 438 | -51 | -10.43% | 256,100 |
Jul, 2023 | 477 | 535 | 470 | 489 | +15 | +3.16% | 415,200 |
Jun, 2023 | 443 | 499 | 428 | 474 | +27 | +6.04% | 277,200 |
May, 2023 | 477 | 477 | 430 | 447 | -24 | -5.10% | 193,100 |
Apr, 2023 | 502 | 502 | 462 | 471 | -25 | -5.04% | 328,100 |