Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 681 | 736 | 571 | 571 | -100 | -14.90% | 1,960,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 664 | 671 | 645 | 671 | +100 | +17.51% | 471,600 |
Sep 18, 2025 | 533 | 571 | 525 | 571 | +80 | +16.29% | 1,744,800 |
Sep 17, 2025 | 553 | 612 | 481 | 491 | -42 | -7.88% | 4,048,100 |
Sep 16, 2025 | 531 | 533 | 524 | 533 | +80 | +17.66% | 256,700 |
Sep 12, 2025 | 601 | 601 | 437 | 453 | -48 | -9.58% | 2,251,300 |
Sep 11, 2025 | 445 | 501 | 424 | 501 | +80 | +19.00% | 1,333,600 |
Sep 10, 2025 | 448 | 480 | 407 | 421 | -22 | -4.97% | 2,013,900 |
Sep 9, 2025 | 378 | 443 | 364 | 443 | +80 | +22.04% | 5,037,400 |
Sep 8, 2025 | 379 | 467 | 343 | 363 | -24 | -6.20% | 3,878,100 |
Sep 5, 2025 | 307 | 387 | 307 | 387 | +80 | +26.06% | 1,852,300 |
Sep 4, 2025 | 315 | 315 | 298 | 307 | 0 | 0.00% | 64,200 |
Sep 3, 2025 | 313 | 340 | 305 | 307 | -5 | -1.60% | 118,700 |
Sep 2, 2025 | 310 | 312 | 307 | 312 | +2 | +0.65% | 15,800 |
Sep 1, 2025 | 307 | 311 | 305 | 310 | +1 | +0.32% | 13,600 |
Aug 29, 2025 | 305 | 309 | 300 | 309 | -1 | -0.32% | 24,100 |
Aug 28, 2025 | 305 | 311 | 305 | 310 | +5 | +1.64% | 20,500 |
Aug 27, 2025 | 301 | 305 | 298 | 305 | +6 | +2.01% | 20,300 |
Aug 26, 2025 | 296 | 302 | 294 | 299 | +4 | +1.36% | 9,700 |
Aug 25, 2025 | 298 | 304 | 293 | 295 | +3 | +1.03% | 37,300 |
Aug 22, 2025 | 295 | 296 | 291 | 292 | 0 | 0.00% | 11,000 |