Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 307 | 312 | 306 | 312 | +3 | +0.97% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 313 | 316 | 306 | 309 | -3 | -0.96% | 17,700 |
| Jan 27, 2026 | 312 | 314 | 309 | 312 | +1 | +0.32% | 9,800 |
| Jan 26, 2026 | 318 | 318 | 311 | 311 | -7 | -2.20% | 12,200 |
| Jan 23, 2026 | 315 | 321 | 309 | 318 | +4 | +1.27% | 27,000 |
| Jan 22, 2026 | 316 | 320 | 311 | 314 | +3 | +0.96% | 16,800 |
| Jan 21, 2026 | 313 | 316 | 310 | 311 | -6 | -1.89% | 18,400 |
| Jan 20, 2026 | 311 | 318 | 311 | 317 | +3 | +0.96% | 12,900 |
| Jan 19, 2026 | 309 | 331 | 302 | 314 | +5 | +1.62% | 148,300 |
| Jan 16, 2026 | 308 | 314 | 308 | 309 | 0 | 0.00% | 26,800 |
| Jan 15, 2026 | 309 | 312 | 306 | 309 | 0 | 0.00% | 18,800 |
| Jan 14, 2026 | 310 | 313 | 305 | 309 | -1 | -0.32% | 22,900 |
| Jan 13, 2026 | 315 | 315 | 309 | 310 | -2 | -0.64% | 11,600 |
| Jan 9, 2026 | 313 | 316 | 309 | 312 | -2 | -0.64% | 15,900 |
| Jan 8, 2026 | 318 | 320 | 314 | 314 | -6 | -1.88% | 23,100 |
| Jan 7, 2026 | 316 | 327 | 312 | 320 | +8 | +2.56% | 37,400 |
| Jan 6, 2026 | 311 | 314 | 309 | 312 | +3 | +0.97% | 8,000 |
| Jan 5, 2026 | 311 | 312 | 309 | 309 | -2 | -0.64% | 12,700 |
| Dec 30, 2025 | 319 | 319 | 311 | 311 | -12 | -3.72% | 27,000 |
| Dec 29, 2025 | 301 | 328 | 301 | 323 | +24 | +8.03% | 94,600 |
| Dec 26, 2025 | 300 | 302 | 295 | 299 | -4 | -1.32% | 69,700 |