Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 284 | 274 | 280 | -2 | -0.71% | 34,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 284 | 287 | 282 | 282 | -1 | -0.35% | 27,200 |
Dec 19, 2024 | 285 | 288 | 281 | 283 | -2 | -0.70% | 18,100 |
Dec 18, 2024 | 287 | 292 | 280 | 285 | -2 | -0.70% | 32,900 |
Dec 17, 2024 | 296 | 297 | 280 | 287 | -10 | -3.37% | 62,200 |
Dec 16, 2024 | 304 | 304 | 297 | 297 | -7 | -2.30% | 22,500 |
Dec 13, 2024 | 305 | 308 | 303 | 304 | -1 | -0.33% | 21,300 |
Dec 12, 2024 | 310 | 310 | 303 | 305 | -3 | -0.97% | 17,300 |
Dec 11, 2024 | 311 | 315 | 308 | 308 | -5 | -1.60% | 14,300 |
Dec 10, 2024 | 315 | 316 | 309 | 313 | -2 | -0.63% | 26,100 |
Dec 9, 2024 | 304 | 315 | 303 | 315 | +9 | +2.94% | 18,900 |
Dec 6, 2024 | 312 | 315 | 305 | 306 | -6 | -1.92% | 29,200 |
Dec 5, 2024 | 324 | 330 | 310 | 312 | -20 | -6.02% | 71,500 |
Dec 4, 2024 | 303 | 354 | 300 | 332 | +29 | +9.57% | 661,000 |
Dec 3, 2024 | 308 | 308 | 301 | 303 | -5 | -1.62% | 24,200 |
Dec 2, 2024 | 305 | 308 | 304 | 308 | 0 | 0.00% | 12,900 |
Nov 29, 2024 | 309 | 309 | 304 | 308 | +2 | +0.65% | 14,600 |
Nov 28, 2024 | 310 | 310 | 303 | 306 | -4 | -1.29% | 20,000 |
Nov 27, 2024 | 309 | 313 | 309 | 310 | -1 | -0.32% | 10,100 |
Nov 26, 2024 | 312 | 314 | 309 | 311 | +1 | +0.32% | 7,400 |
Nov 25, 2024 | 310 | 317 | 310 | 310 | +2 | +0.65% | 12,900 |