About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
280
JPY
-2
(-0.71%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
644 JPY
52 Week Low Dec 17, 2024
280 JPY
Yearly High Feb 21, 2024
644 JPY
Yearly Low Dec 17, 2024
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 281 284 274 280 -2 -0.71% 34,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 284 287 282 282 -1 -0.35% 27,200
Dec 19, 2024 285 288 281 283 -2 -0.70% 18,100
Dec 18, 2024 287 292 280 285 -2 -0.70% 32,900
Dec 17, 2024 296 297 280 287 -10 -3.37% 62,200
Dec 16, 2024 304 304 297 297 -7 -2.30% 22,500
Dec 13, 2024 305 308 303 304 -1 -0.33% 21,300
Dec 12, 2024 310 310 303 305 -3 -0.97% 17,300
Dec 11, 2024 311 315 308 308 -5 -1.60% 14,300
Dec 10, 2024 315 316 309 313 -2 -0.63% 26,100
Dec 9, 2024 304 315 303 315 +9 +2.94% 18,900
Dec 6, 2024 312 315 305 306 -6 -1.92% 29,200
Dec 5, 2024 324 330 310 312 -20 -6.02% 71,500
Dec 4, 2024 303 354 300 332 +29 +9.57% 661,000
Dec 3, 2024 308 308 301 303 -5 -1.62% 24,200
Dec 2, 2024 305 308 304 308 0 0.00% 12,900
Nov 29, 2024 309 309 304 308 +2 +0.65% 14,600
Nov 28, 2024 310 310 303 306 -4 -1.29% 20,000
Nov 27, 2024 309 313 309 310 -1 -0.32% 10,100
Nov 26, 2024 312 314 309 311 +1 +0.32% 7,400
Nov 25, 2024 310 317 310 310 +2 +0.65% 12,900