kabutan

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
328
JPY
-2
(-0.61%)
Dec 5, 3:30 pm JST
2.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
736 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Sep 22, 2025
736 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 330 335 328 328 -2 -0.61% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 328 334 328 330 -1 -0.30% 11,100
Dec 3, 2025 328 331 327 331 +2 +0.61% 9,900
Dec 2, 2025 338 340 328 329 -9 -2.66% 42,800
Dec 1, 2025 346 347 338 338 -11 -3.15% 28,500
Nov 28, 2025 346 352 346 349 +2 +0.58% 22,400
Nov 27, 2025 335 347 335 347 +14 +4.20% 32,100
Nov 26, 2025 333 339 330 333 +8 +2.46% 74,000
Nov 25, 2025 338 338 325 325 -11 -3.27% 58,100
Nov 21, 2025 339 346 327 336 -9 -2.61% 109,000
Nov 20, 2025 347 356 345 345 -2 -0.58% 27,200
Nov 19, 2025 342 351 338 347 +6 +1.76% 23,500
Nov 18, 2025 354 355 340 341 -14 -3.94% 77,700
Nov 17, 2025 350 364 350 355 0 0.00% 67,800
Nov 14, 2025 348 355 345 355 -1 -0.28% 53,000
Nov 13, 2025 358 361 353 356 -2 -0.56% 39,100
Nov 12, 2025 349 361 346 358 +9 +2.58% 37,000
Nov 11, 2025 354 354 348 349 -5 -1.41% 42,400
Nov 10, 2025 354 366 349 354 +8 +2.31% 72,200
Nov 7, 2025 349 349 343 346 -2 -0.57% 38,500
Nov 6, 2025 343 351 341 348 +7 +2.05% 35,000