kabutan

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
352
JPY
+32
(+10.00%)
Mar 13, 3:30 pm JST
2.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
736 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Sep 22, 2025
736 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 324 352 316 352 +32 +10.00% 171,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 323 330 316 320 -10 -3.03% 55,900
Mar 11, 2026 337 353 322 330 +9 +2.80% 301,800
Mar 10, 2026 291 321 285 321 +30 +10.31% 156,700
Mar 9, 2026 276 291 270 291 +3 +1.04% 62,100
Mar 6, 2026 275 288 270 288 +15 +5.49% 20,100
Mar 5, 2026 267 273 267 273 +4 +1.49% 31,000
Mar 4, 2026 263 272 246 269 -3 -1.10% 99,900
Mar 3, 2026 270 275 262 272 +2 +0.74% 26,300
Mar 2, 2026 266 270 264 270 -5 -1.82% 27,300
Feb 27, 2026 265 275 264 275 +10 +3.77% 42,900
Feb 26, 2026 266 266 264 265 -4 -1.49% 23,100
Feb 25, 2026 263 269 261 269 +6 +2.28% 8,300
Feb 24, 2026 261 263 258 263 0 0.00% 23,700
Feb 20, 2026 261 266 257 263 -2 -0.75% 23,300
Feb 19, 2026 266 266 260 265 +2 +0.76% 12,500
Feb 18, 2026 262 267 258 263 +4 +1.54% 15,400
Feb 17, 2026 259 262 254 259 +5 +1.97% 33,900
Feb 16, 2026 268 269 243 254 -14 -5.22% 110,000
Feb 13, 2026 268 277 258 268 -40 -12.99% 185,400
Feb 12, 2026 308 315 306 308 +2 +0.65% 18,500