Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 324 | 352 | 316 | 352 | +32 | +10.00% | 171,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 323 | 330 | 316 | 320 | -10 | -3.03% | 55,900 |
| Mar 11, 2026 | 337 | 353 | 322 | 330 | +9 | +2.80% | 301,800 |
| Mar 10, 2026 | 291 | 321 | 285 | 321 | +30 | +10.31% | 156,700 |
| Mar 9, 2026 | 276 | 291 | 270 | 291 | +3 | +1.04% | 62,100 |
| Mar 6, 2026 | 275 | 288 | 270 | 288 | +15 | +5.49% | 20,100 |
| Mar 5, 2026 | 267 | 273 | 267 | 273 | +4 | +1.49% | 31,000 |
| Mar 4, 2026 | 263 | 272 | 246 | 269 | -3 | -1.10% | 99,900 |
| Mar 3, 2026 | 270 | 275 | 262 | 272 | +2 | +0.74% | 26,300 |
| Mar 2, 2026 | 266 | 270 | 264 | 270 | -5 | -1.82% | 27,300 |
| Feb 27, 2026 | 265 | 275 | 264 | 275 | +10 | +3.77% | 42,900 |
| Feb 26, 2026 | 266 | 266 | 264 | 265 | -4 | -1.49% | 23,100 |
| Feb 25, 2026 | 263 | 269 | 261 | 269 | +6 | +2.28% | 8,300 |
| Feb 24, 2026 | 261 | 263 | 258 | 263 | 0 | 0.00% | 23,700 |
| Feb 20, 2026 | 261 | 266 | 257 | 263 | -2 | -0.75% | 23,300 |
| Feb 19, 2026 | 266 | 266 | 260 | 265 | +2 | +0.76% | 12,500 |
| Feb 18, 2026 | 262 | 267 | 258 | 263 | +4 | +1.54% | 15,400 |
| Feb 17, 2026 | 259 | 262 | 254 | 259 | +5 | +1.97% | 33,900 |
| Feb 16, 2026 | 268 | 269 | 243 | 254 | -14 | -5.22% | 110,000 |
| Feb 13, 2026 | 268 | 277 | 258 | 268 | -40 | -12.99% | 185,400 |
| Feb 12, 2026 | 308 | 315 | 306 | 308 | +2 | +0.65% | 18,500 |