Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 22, 2025

736 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Sep 22, 2025

736 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	311	316	305	311	+1	+0.32%	60,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	328	328	310	310	-16	-4.91%	85,800
Dec 10, 2025	326	329	325	326	0	0.00%	17,200
Dec 9, 2025	327	329	324	326	+1	+0.31%	13,200
Dec 8, 2025	333	334	325	325	-3	-0.91%	23,100
Dec 5, 2025	330	335	328	328	-2	-0.61%	15,700
Dec 4, 2025	328	334	328	330	-1	-0.30%	11,100
Dec 3, 2025	328	331	327	331	+2	+0.61%	9,900
Dec 2, 2025	338	340	328	329	-9	-2.66%	42,800
Dec 1, 2025	346	347	338	338	-11	-3.15%	28,500
Nov 28, 2025	346	352	346	349	+2	+0.58%	22,400
Nov 27, 2025	335	347	335	347	+14	+4.20%	32,100
Nov 26, 2025	333	339	330	333	+8	+2.46%	74,000
Nov 25, 2025	338	338	325	325	-11	-3.27%	58,100
Nov 21, 2025	339	346	327	336	-9	-2.61%	109,000
Nov 20, 2025	347	356	345	345	-2	-0.58%	27,200
Nov 19, 2025	342	351	338	347	+6	+1.76%	23,500
Nov 18, 2025	354	355	340	341	-14	-3.94%	77,700
Nov 17, 2025	350	364	350	355	0	0.00%	67,800
Nov 14, 2025	348	355	345	355	-1	-0.28%	53,000
Nov 13, 2025	358	361	353	356	-2	-0.56%	39,100