Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 22, 2025

736 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Sep 22, 2025

736 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	324	352	316	352	+32	+10.00%	171,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	352	+22.22%	326	748,400	ー	ー	ー
Mar 6, 2026	288	+4.73%	265	204,600	0	522,700	ー
Feb 27, 2026	275	+4.56%	266	98,000	0	571,700	ー
Feb 20, 2026	263	-1.87%	256	195,100	0	591,100	ー
Feb 13, 2026	268	-13.55%	272	225,600	0	619,500	ー
Feb 6, 2026	310	+0.32%	308	60,500	0	663,600	ー
Jan 30, 2026	309	-2.83%	310	62,300	0	670,500	ー
Jan 23, 2026	318	+2.91%	317	223,400	0	672,100	ー
Jan 16, 2026	309	-0.96%	309	80,100	0	653,700	ー
Jan 9, 2026	312	+0.32%	316	97,100	0	684,900	ー
Dec 30, 2025	311	+4.01%	315	121,600	ー	ー	ー
Dec 26, 2025	299	-4.78%	302	248,000	0	667,800	ー
Dec 19, 2025	314	+0.96%	306	208,800	0	685,300	ー
Dec 12, 2025	311	-5.18%	317	199,900	0	698,700	ー
Dec 5, 2025	328	-6.02%	333	108,000	0	697,000	ー
Nov 28, 2025	349	+3.87%	336	186,600	0	679,900	ー
Nov 21, 2025	336	-5.35%	344	305,200	0	683,700	ー
Nov 14, 2025	355	+2.60%	354	243,700	0	720,800	ー
Nov 7, 2025	346	-3.08%	343	274,700	0	740,900	ー
Oct 31, 2025	357	-2.46%	357	355,100	0	785,500	ー