About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
280
JPY
-2
(-0.71%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
644 JPY
52 Week Low Dec 17, 2024
280 JPY
Yearly High Feb 21, 2024
644 JPY
Yearly Low Dec 17, 2024
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 281 284 274 280 -2 -0.71% 34,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 282 -7.24% 288 162,900
Dec 13, 2024 304 -0.65% 308 97,900 0 297,400
Dec 6, 2024 306 -0.65% 329 798,800 0 277,400
Nov 29, 2024 308 0.00% 308 65,000 0 260,000
Nov 22, 2024 308 -0.32% 311 84,300 0 250,700
Nov 15, 2024 309 -9.65% 326 172,400 0 288,800
Nov 8, 2024 342 +3.64% 339 38,300 0 275,300
Nov 1, 2024 330 +3.77% 328 82,900 0 274,200
Oct 25, 2024 318 -7.02% 335 147,600 0 276,300
Oct 18, 2024 342 -0.87% 346 60,100 0 272,000
Oct 11, 2024 345 -4.70% 351 72,600 0 272,500
Oct 4, 2024 362 -3.21% 369 84,000 0 277,100
Sep 27, 2024 374 +1.63% 371 67,900 0 284,500
Sep 20, 2024 368 +0.82% 366 203,900 0 281,400
Sep 13, 2024 365 +4.58% 359 244,500 0 273,400
Sep 6, 2024 349 -11.65% 390 881,100 0 309,500
Aug 30, 2024 395 -2.23% 432 1,524,800 0 312,900
Aug 23, 2024 404 +8.02% 382 201,200 0 283,500
Aug 16, 2024 374 +17.61% 356 185,500 0 287,100
Aug 9, 2024 318 -13.11% 324 284,900 0 317,500