Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 22, 2025

736 JPY

52 Week Low Feb 16, 2026

243 JPY

Yearly High Apr 8, 2026

528 JPY

Yearly Low Feb 16, 2026

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	301	301	273	277	-28	-9.18%	271,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	305	-3.79%	311	453,800	0	962,800	ー
Apr 17, 2026	317	-0.63%	319	879,100	0	1,015,900	ー
Apr 10, 2026	319	-17.14%	444	10,942,300	0	1,098,000	ー
Apr 3, 2026	385	-4.70%	386	1,564,600	0	1,096,600	ー
Mar 27, 2026	404	-7.13%	404	8,025,400	0	1,115,400	ー
Mar 19, 2026	435	+23.58%	453	8,396,700	2,500	1,090,900	436.36
Mar 13, 2026	352	+22.22%	326	748,400	0	619,300	ー
Mar 6, 2026	288	+4.73%	265	204,600	0	522,700	ー
Feb 27, 2026	275	+4.56%	266	98,000	0	571,700	ー
Feb 20, 2026	263	-1.87%	256	195,100	0	591,100	ー
Feb 13, 2026	268	-13.55%	272	225,600	0	619,500	ー
Feb 6, 2026	310	+0.32%	308	60,500	0	663,600	ー
Jan 30, 2026	309	-2.83%	310	62,300	0	670,500	ー
Jan 23, 2026	318	+2.91%	317	223,400	0	672,100	ー
Jan 16, 2026	309	-0.96%	309	80,100	0	653,700	ー
Jan 9, 2026	312	+0.32%	316	97,100	0	684,900	ー
Dec 30, 2025	311	+4.01%	315	121,600	ー	ー	ー
Dec 26, 2025	299	-4.78%	302	248,000	0	667,800	ー
Dec 19, 2025	314	+0.96%	306	208,800	0	685,300	ー
Dec 12, 2025	311	-5.18%	317	199,900	0	698,700	ー