Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 17, 2025

612 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Sep 17, 2025

612 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	664	671	645	671	+100	+17.51%	471,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	671	+48.12%	556	6,521,200	ー	ー	ー
Sep 12, 2025	453	+17.05%	441	14,514,300	100	380,000	3,800.00
Sep 5, 2025	387	+25.24%	371	2,064,600	14,800	424,400	28.68
Aug 29, 2025	309	+5.82%	302	111,900	0	403,700	ー
Aug 22, 2025	292	-0.34%	295	60,700	0	399,000	ー
Aug 15, 2025	293	-9.29%	306	203,600	0	403,700	ー
Aug 8, 2025	323	+0.94%	320	50,700	0	384,700	ー
Aug 1, 2025	320	-0.93%	320	36,700	0	393,000	ー
Jul 25, 2025	323	+0.31%	322	29,700	0	386,100	ー
Jul 18, 2025	322	+1.90%	326	108,800	0	379,700	ー
Jul 11, 2025	316	+3.95%	310	83,600	0	375,700	ー
Jul 4, 2025	304	-4.40%	308	130,200	0	365,700	ー
Jun 27, 2025	318	-0.93%	316	149,100	0	382,400	ー
Jun 20, 2025	321	-1.23%	330	362,200	0	365,600	ー
Jun 13, 2025	325	-2.69%	328	597,800	0	380,300	ー
Jun 6, 2025	334	+3.09%	328	643,200	0	344,100	ー
May 30, 2025	324	+2.21%	328	452,800	0	300,300	ー
May 23, 2025	317	+5.67%	306	623,700	0	316,200	ー
May 16, 2025	300	+7.53%	286	686,200	0	418,300	ー
May 9, 2025	279	-1.06%	279	50,000	0	363,300	ー