kabutan

Institution for a Global Society Corporation(4265) Historical

4265
TSE Growth
Institution for a Global Society Corporation
328
JPY
-2
(-0.61%)
Dec 5, 3:30 pm JST
2.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
736 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Sep 22, 2025
736 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 346 347 327 328 -21 -6.02% 123,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 349 +3.87% 336 186,600 0 679,900 ー
Nov 21, 2025 336 -5.35% 344 305,200 0 683,700 ー
Nov 14, 2025 355 +2.60% 354 243,700 0 720,800 ー
Nov 7, 2025 346 -3.08% 343 274,700 0 740,900 ー
Oct 31, 2025 357 -2.46% 357 355,100 0 785,500 ー
Oct 24, 2025 366 +7.96% 369 701,500 0 830,200 ー
Oct 17, 2025 339 +0.89% 343 291,600 0 837,600 ー
Oct 10, 2025 336 -5.35% 352 853,900 0 888,200 ー
Oct 3, 2025 355 -8.97% 371 1,920,900 0 896,200 ー
Sep 26, 2025 390 -41.88% 493 8,289,000 11,000 889,100 80.83
Sep 19, 2025 671 +48.12% 556 6,521,200 20,500 355,100 17.32
Sep 12, 2025 453 +17.05% 441 14,514,300 100 380,000 3,800.00
Sep 5, 2025 387 +25.24% 371 2,064,600 14,800 424,400 28.68
Aug 29, 2025 309 +5.82% 302 111,900 0 403,700 ー
Aug 22, 2025 292 -0.34% 295 60,700 0 399,000 ー
Aug 15, 2025 293 -9.29% 306 203,600 0 403,700 ー
Aug 8, 2025 323 +0.94% 320 50,700 0 384,700 ー
Aug 1, 2025 320 -0.93% 320 36,700 0 393,000 ー
Jul 25, 2025 323 +0.31% 322 29,700 0 386,100 ー
Jul 18, 2025 322 +1.90% 326 108,800 0 379,700 ー