Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 284 | 274 | 280 | -2 | -0.71% | 34,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 282 | -7.24% | 288 | 162,900 | ー | ー | ー |
Dec 13, 2024 | 304 | -0.65% | 308 | 97,900 | 0 | 297,400 | ー |
Dec 6, 2024 | 306 | -0.65% | 329 | 798,800 | 0 | 277,400 | ー |
Nov 29, 2024 | 308 | 0.00% | 308 | 65,000 | 0 | 260,000 | ー |
Nov 22, 2024 | 308 | -0.32% | 311 | 84,300 | 0 | 250,700 | ー |
Nov 15, 2024 | 309 | -9.65% | 326 | 172,400 | 0 | 288,800 | ー |
Nov 8, 2024 | 342 | +3.64% | 339 | 38,300 | 0 | 275,300 | ー |
Nov 1, 2024 | 330 | +3.77% | 328 | 82,900 | 0 | 274,200 | ー |
Oct 25, 2024 | 318 | -7.02% | 335 | 147,600 | 0 | 276,300 | ー |
Oct 18, 2024 | 342 | -0.87% | 346 | 60,100 | 0 | 272,000 | ー |
Oct 11, 2024 | 345 | -4.70% | 351 | 72,600 | 0 | 272,500 | ー |
Oct 4, 2024 | 362 | -3.21% | 369 | 84,000 | 0 | 277,100 | ー |
Sep 27, 2024 | 374 | +1.63% | 371 | 67,900 | 0 | 284,500 | ー |
Sep 20, 2024 | 368 | +0.82% | 366 | 203,900 | 0 | 281,400 | ー |
Sep 13, 2024 | 365 | +4.58% | 359 | 244,500 | 0 | 273,400 | ー |
Sep 6, 2024 | 349 | -11.65% | 390 | 881,100 | 0 | 309,500 | ー |
Aug 30, 2024 | 395 | -2.23% | 432 | 1,524,800 | 0 | 312,900 | ー |
Aug 23, 2024 | 404 | +8.02% | 382 | 201,200 | 0 | 283,500 | ー |
Aug 16, 2024 | 374 | +17.61% | 356 | 185,500 | 0 | 287,100 | ー |
Aug 9, 2024 | 318 | -13.11% | 324 | 284,900 | 0 | 317,500 | ー |