Institution for a Global Society Corporation(4265) Historical

52 Week High Sep 22, 2025

736 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Sep 22, 2025

736 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	318	318	306	312	-6	-1.89%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	318	+2.91%	317	223,400	0	672,100	ー
Jan 16, 2026	309	-0.96%	309	80,100	0	653,700	ー
Jan 9, 2026	312	+0.32%	316	97,100	0	684,900	ー
Dec 30, 2025	311	+4.01%	315	121,600	ー	ー	ー
Dec 26, 2025	299	-4.78%	302	248,000	0	667,800	ー
Dec 19, 2025	314	+0.96%	306	208,800	0	685,300	ー
Dec 12, 2025	311	-5.18%	317	199,900	0	698,700	ー
Dec 5, 2025	328	-6.02%	333	108,000	0	697,000	ー
Nov 28, 2025	349	+3.87%	336	186,600	0	679,900	ー
Nov 21, 2025	336	-5.35%	344	305,200	0	683,700	ー
Nov 14, 2025	355	+2.60%	354	243,700	0	720,800	ー
Nov 7, 2025	346	-3.08%	343	274,700	0	740,900	ー
Oct 31, 2025	357	-2.46%	357	355,100	0	785,500	ー
Oct 24, 2025	366	+7.96%	369	701,500	0	830,200	ー
Oct 17, 2025	339	+0.89%	343	291,600	0	837,600	ー
Oct 10, 2025	336	-5.35%	352	853,900	0	888,200	ー
Oct 3, 2025	355	-8.97%	371	1,920,900	0	896,200	ー
Sep 26, 2025	390	-41.88%	493	8,289,000	11,000	889,100	80.83
Sep 19, 2025	671	+48.12%	556	6,521,200	20,500	355,100	17.32
Sep 12, 2025	453	+17.05%	441	14,514,300	100	380,000	3,800.00