kabutan

SECURE, INC.(4264) Historical

4264
TSE Growth
SECURE, INC.
1,621
JPY
+1
(+0.06%)
Apr 30, 10:25 am JST
10.12
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
1,621
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,989 JPY
52 Week Low Dec 3, 2025
1,340 JPY
Yearly High Mar 11, 2026
1,989 JPY
Yearly Low Jan 9, 2026
1,444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 1,989 1,444 1,621 +171 +11.79% 1,426,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,820 2,077 1,173 1,450 -359 -19.85% 5,350,600
2024 1,550 3,105 1,215 1,809 +257 +16.56% 33,542,900
2023 601 3,990 585 1,552 +948 +156.95% 72,931,300
2022 2,409 2,434 591 604 -1,761 -74.46% 23,086,500
2021 2,185 3,100 2,000 2,365 ー% 10,602,600