kabutan

SECURE, INC.(4264) Historical

4264
TSE Growth
SECURE, INC.
1,715
JPY
+7
(+0.41%)
Aug 8, 3:30 pm JST
11.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,710
Aug 8, 9:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
2,150 JPY
52 Week Low Apr 7, 2025
1,173 JPY
Yearly High Feb 19, 2025
2,077 JPY
Yearly Low Apr 7, 2025
1,173 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,820 2,077 1,173 1,715 -94 -5.20% 3,524,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,550 3,105 1,215 1,809 +257 +16.56% 33,542,900
2023 601 3,990 585 1,552 +948 +156.95% 72,931,300
2022 2,409 2,434 591 604 -1,761 -74.46% 23,086,500
2021 2,185 3,100 2,000 2,365 ー% 10,602,600