Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,080 | 2,120 | 1,775 | 1,780 | -305 | -14.63% | 589,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,820 | 2,150 | 1,791 | 2,085 | +231 | +12.46% | 983,900 |
Oct, 2024 | 1,749 | 2,120 | 1,619 | 1,854 | +125 | +7.23% | 1,569,400 |
Sep, 2024 | 1,845 | 1,845 | 1,575 | 1,729 | -89 | -4.90% | 729,300 |
Aug, 2024 | 1,795 | 1,875 | 1,215 | 1,818 | +18 | +1.00% | 2,281,800 |
Jul, 2024 | 2,040 | 2,147 | 1,749 | 1,800 | -238 | -11.68% | 1,271,200 |
Jun, 2024 | 2,126 | 2,430 | 1,871 | 2,038 | -110 | -5.12% | 1,991,800 |
May, 2024 | 1,920 | 3,105 | 1,904 | 2,148 | +236 | +12.34% | 17,645,600 |
Apr, 2024 | 1,427 | 1,930 | 1,361 | 1,912 | +485 | +33.99% | 3,000,900 |
Mar, 2024 | 1,617 | 1,673 | 1,405 | 1,427 | -172 | -10.76% | 881,000 |
Feb, 2024 | 1,494 | 1,631 | 1,309 | 1,599 | +89 | +5.89% | 1,362,900 |
Jan, 2024 | 1,550 | 1,674 | 1,431 | 1,510 | -42 | -2.71% | 1,152,900 |
Dec, 2023 | 1,630 | 1,700 | 1,283 | 1,552 | -78 | -4.79% | 1,353,400 |
Nov, 2023 | 1,735 | 1,860 | 1,592 | 1,630 | -84 | -4.90% | 1,358,900 |
Oct, 2023 | 2,114 | 2,184 | 1,460 | 1,714 | -350 | -16.96% | 2,868,600 |
Sep, 2023 | 1,644 | 2,135 | 1,509 | 2,064 | +455 | +28.28% | 2,704,200 |
Aug, 2023 | 1,926 | 2,156 | 1,511 | 1,609 | -319 | -16.55% | 3,801,500 |
Jul, 2023 | 2,800 | 2,984 | 1,812 | 1,928 | -807 | -29.51% | 3,335,400 |
Jun, 2023 | 2,438 | 3,990 | 2,360 | 2,735 | +197 | +7.76% | 11,470,000 |
May, 2023 | 1,180 | 2,736 | 1,108 | 2,538 | +1,362 | +115.82% | 14,493,900 |
Apr, 2023 | 1,091 | 1,362 | 1,000 | 1,176 | +78 | +7.10% | 7,961,500 |