SECURE, INC.(4264) Historical

52 Week High Feb 19, 2025

2,077 JPY

52 Week Low Apr 7, 2025

1,173 JPY

Yearly High Feb 19, 2025

2,077 JPY

Yearly Low Apr 7, 2025

1,173 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,470	1,470	1,340	1,393	-77	-5.24%	65,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,528	1,601	1,350	1,470	-77	-4.98%	324,200
Oct, 2025	1,645	1,668	1,479	1,547	-108	-6.53%	414,200
Sep, 2025	1,657	1,811	1,627	1,655	+17	+1.04%	493,700
Aug, 2025	1,715	1,745	1,517	1,638	-72	-4.21%	404,800
Jul, 2025	1,610	1,728	1,477	1,710	+88	+5.43%	312,300
Jun, 2025	1,738	1,740	1,568	1,622	-101	-5.86%	399,700
May, 2025	1,684	1,847	1,641	1,723	+23	+1.35%	484,300
Apr, 2025	1,651	1,740	1,173	1,700	+61	+3.72%	757,000
Mar, 2025	1,837	1,889	1,636	1,639	-172	-9.50%	407,400
Feb, 2025	1,949	2,077	1,781	1,811	-129	-6.65%	565,100
Jan, 2025	1,820	2,015	1,655	1,940	+131	+7.24%	534,500
Dec, 2024	2,080	2,120	1,757	1,809	-276	-13.24%	672,200
Nov, 2024	1,820	2,150	1,791	2,085	+231	+12.46%	983,900
Oct, 2024	1,749	2,120	1,619	1,854	+125	+7.23%	1,569,400
Sep, 2024	1,845	1,845	1,575	1,729	-89	-4.90%	729,300
Aug, 2024	1,795	1,875	1,215	1,818	+18	+1.00%	2,281,800
Jul, 2024	2,040	2,147	1,749	1,800	-238	-11.68%	1,271,200
Jun, 2024	2,126	2,430	1,871	2,038	-110	-5.12%	1,991,800
May, 2024	1,920	3,105	1,904	2,148	+236	+12.34%	17,645,600
Apr, 2024	1,427	1,930	1,361	1,912	+485	+33.99%	3,000,900