Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,815 | 1,838 | 1,775 | 1,780 | -50 | -2.73% | 106,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,875 | 1,908 | 1,795 | 1,830 | -66 | -3.48% | 141,900 |
Dec 13, 2024 | 2,043 | 2,064 | 1,895 | 1,896 | -148 | -7.24% | 198,100 |
Dec 6, 2024 | 2,080 | 2,120 | 1,978 | 2,044 | -41 | -1.97% | 143,500 |
Nov 29, 2024 | 2,000 | 2,150 | 1,889 | 2,085 | +85 | +4.25% | 212,800 |
Nov 22, 2024 | 2,005 | 2,100 | 1,935 | 2,000 | -3 | -0.15% | 185,800 |
Nov 15, 2024 | 1,833 | 2,120 | 1,807 | 2,003 | +185 | +10.18% | 450,900 |
Nov 8, 2024 | 1,849 | 1,896 | 1,791 | 1,818 | -4 | -0.22% | 108,200 |
Nov 1, 2024 | 1,744 | 1,935 | 1,729 | 1,822 | +78 | +4.47% | 177,500 |
Oct 25, 2024 | 1,835 | 2,120 | 1,736 | 1,744 | -96 | -5.22% | 976,900 |
Oct 18, 2024 | 1,754 | 1,879 | 1,652 | 1,840 | +120 | +6.98% | 215,200 |
Oct 11, 2024 | 1,707 | 1,764 | 1,619 | 1,720 | +53 | +3.18% | 119,500 |
Oct 4, 2024 | 1,733 | 1,800 | 1,661 | 1,667 | -83 | -4.74% | 143,500 |
Sep 27, 2024 | 1,693 | 1,789 | 1,645 | 1,750 | +61 | +3.61% | 160,400 |
Sep 20, 2024 | 1,677 | 1,695 | 1,588 | 1,689 | +48 | +2.93% | 78,700 |
Sep 13, 2024 | 1,583 | 1,744 | 1,575 | 1,641 | +8 | +0.49% | 188,800 |
Sep 6, 2024 | 1,845 | 1,845 | 1,612 | 1,633 | -185 | -10.18% | 264,400 |
Aug 30, 2024 | 1,735 | 1,875 | 1,699 | 1,818 | +110 | +6.44% | 314,900 |
Aug 23, 2024 | 1,605 | 1,820 | 1,520 | 1,708 | +103 | +6.42% | 1,017,700 |
Aug 16, 2024 | 1,649 | 1,649 | 1,455 | 1,605 | +36 | +2.29% | 409,000 |
Aug 9, 2024 | 1,435 | 1,595 | 1,215 | 1,569 | -46 | -2.85% | 421,300 |