SECURE, INC.(4264) Historical

52 Week High Mar 11, 2026

1,989 JPY

52 Week Low Dec 3, 2025

1,340 JPY

Yearly High Mar 11, 2026

1,989 JPY

Yearly Low Jan 9, 2026

1,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,658	1,699	1,592	1,621	-20	-1.22%	34,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,800	1,810	1,630	1,641	-148	-8.27%	60,200
Apr 17, 2026	1,750	1,840	1,739	1,789	+14	+0.79%	27,200
Apr 10, 2026	1,736	1,828	1,725	1,775	+64	+3.74%	56,500
Apr 3, 2026	1,650	1,745	1,570	1,711	+4	+0.23%	60,500
Mar 27, 2026	1,714	1,821	1,650	1,707	-46	-2.62%	60,700
Mar 19, 2026	1,914	1,919	1,753	1,753	-161	-8.41%	51,000
Mar 13, 2026	1,790	1,989	1,762	1,914	+35	+1.86%	128,700
Mar 6, 2026	1,854	1,920	1,688	1,879	-15	-0.79%	146,900
Feb 27, 2026	1,779	1,908	1,741	1,894	+170	+9.86%	174,100
Feb 20, 2026	1,779	1,779	1,625	1,724	+65	+3.92%	185,100
Feb 13, 2026	1,533	1,660	1,515	1,659	+132	+8.64%	110,300
Feb 6, 2026	1,554	1,599	1,447	1,527	-12	-0.78%	112,900
Jan 30, 2026	1,505	1,569	1,500	1,539	+36	+2.40%	66,400
Jan 23, 2026	1,520	1,545	1,464	1,503	-13	-0.86%	54,000
Jan 16, 2026	1,463	1,547	1,450	1,516	+54	+3.69%	46,500
Jan 9, 2026	1,450	1,502	1,444	1,462	+12	+0.83%	51,600
Dec 30, 2025	1,420	1,465	1,404	1,450	+47	+3.35%	15,600
Dec 26, 2025	1,393	1,445	1,377	1,403	+26	+1.89%	77,800
Dec 19, 2025	1,363	1,390	1,350	1,377	+12	+0.88%	51,700
Dec 12, 2025	1,391	1,415	1,364	1,365	-28	-2.01%	42,600