Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,470 | 1,470 | 1,340 | 1,393 | -77 | -5.24% | 65,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,400 | 1,470 | 1,350 | 1,470 | +75 | +5.38% | 52,200 |
| Nov 21, 2025 | 1,489 | 1,489 | 1,350 | 1,395 | -91 | -6.12% | 104,100 |
| Nov 14, 2025 | 1,529 | 1,601 | 1,404 | 1,486 | -16 | -1.07% | 109,800 |
| Nov 7, 2025 | 1,528 | 1,549 | 1,485 | 1,502 | -45 | -2.91% | 58,100 |
| Oct 31, 2025 | 1,605 | 1,638 | 1,514 | 1,547 | -47 | -2.95% | 62,900 |
| Oct 24, 2025 | 1,520 | 1,620 | 1,519 | 1,594 | +83 | +5.49% | 67,700 |
| Oct 17, 2025 | 1,538 | 1,555 | 1,479 | 1,511 | -41 | -2.64% | 106,000 |
| Oct 10, 2025 | 1,662 | 1,662 | 1,551 | 1,552 | -30 | -1.90% | 103,900 |
| Oct 3, 2025 | 1,714 | 1,714 | 1,560 | 1,582 | -128 | -7.49% | 114,400 |
| Sep 26, 2025 | 1,739 | 1,803 | 1,680 | 1,710 | -7 | -0.41% | 101,800 |
| Sep 19, 2025 | 1,633 | 1,744 | 1,627 | 1,717 | +77 | +4.70% | 67,900 |
| Sep 12, 2025 | 1,788 | 1,811 | 1,628 | 1,640 | -90 | -5.20% | 134,200 |
| Sep 5, 2025 | 1,657 | 1,763 | 1,632 | 1,730 | +92 | +5.62% | 149,100 |
| Aug 29, 2025 | 1,621 | 1,644 | 1,595 | 1,638 | +36 | +2.25% | 95,600 |
| Aug 22, 2025 | 1,638 | 1,638 | 1,581 | 1,602 | -50 | -3.03% | 73,600 |
| Aug 15, 2025 | 1,715 | 1,745 | 1,517 | 1,652 | -63 | -3.67% | 179,000 |
| Aug 8, 2025 | 1,686 | 1,735 | 1,659 | 1,715 | +8 | +0.47% | 41,200 |
| Aug 1, 2025 | 1,600 | 1,740 | 1,591 | 1,707 | +116 | +7.29% | 147,100 |
| Jul 25, 2025 | 1,635 | 1,638 | 1,579 | 1,591 | -17 | -1.06% | 35,300 |
| Jul 18, 2025 | 1,552 | 1,635 | 1,525 | 1,608 | +53 | +3.41% | 58,300 |