About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SECURE, INC.(4264) Historical

4264
TSE Growth
SECURE, INC.
1,780
JPY
-50
(-2.73%)
Dec 23, 3:30 pm JST
11.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
3,105 JPY
52 Week Low Aug 5, 2024
1,215 JPY
Yearly High May 8, 2024
3,105 JPY
Yearly Low Aug 5, 2024
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,815 1,838 1,775 1,780 -50 -2.73% 53,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,830 -3.48% 1,852 141,900 ー ー ー
Dec 13, 2024 1,896 -7.24% 1,976 198,100 3,500 242,200 69.20
Dec 6, 2024 2,044 -1.97% 2,068 143,500 3,500 230,700 65.91
Nov 29, 2024 2,085 +4.25% 2,026 212,800 3,500 233,500 66.71
Nov 22, 2024 2,000 -0.15% 2,012 185,800 3,600 247,900 68.86
Nov 15, 2024 2,003 +10.18% 1,979 450,900 3,600 257,000 71.39
Nov 8, 2024 1,818 -0.22% 1,830 108,200 3,500 262,200 74.91
Nov 1, 2024 1,822 +4.47% 1,858 177,500 3,500 273,600 78.17
Oct 25, 2024 1,744 -5.22% 1,941 976,900 3,500 271,900 77.69
Oct 18, 2024 1,840 +6.98% 1,778 215,200 3,500 264,400 75.54
Oct 11, 2024 1,720 +3.18% 1,692 119,500 3,500 262,200 74.91
Oct 4, 2024 1,667 -4.74% 1,731 143,500 3,500 265,700 75.91
Sep 27, 2024 1,750 +3.61% 1,737 160,400 3,500 271,800 77.66
Sep 20, 2024 1,689 +2.93% 1,635 78,700 3,500 290,900 83.11
Sep 13, 2024 1,641 +0.49% 1,682 188,800 3,500 295,400 84.40
Sep 6, 2024 1,633 -10.18% 1,707 264,400 3,500 293,300 83.80
Aug 30, 2024 1,818 +6.44% 1,791 314,900 3,500 298,000 85.14
Aug 23, 2024 1,708 +6.42% 1,691 1,017,700 3,500 293,200 83.77
Aug 16, 2024 1,605 +2.29% 1,566 409,000 0 228,200 ー
Aug 9, 2024 1,569 -2.85% 1,430 421,300 0 221,800 ー