SECURE, INC.(4264) Historical

52 Week High Mar 11, 2026

1,989 JPY

52 Week Low Apr 7, 2025

1,173 JPY

Yearly High Feb 19, 2025

2,077 JPY

Yearly Low Apr 7, 2025

1,173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,919	1,919	1,872	1,914	-5	-0.26%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,914	+1.86%	1,913	128,700	ー	ー	ー
Mar 6, 2026	1,879	-0.79%	1,827	146,900	0	58,800	ー
Feb 27, 2026	1,894	+9.86%	1,843	174,100	0	71,000	ー
Feb 20, 2026	1,724	+3.92%	1,705	185,100	0	69,200	ー
Feb 13, 2026	1,659	+8.64%	1,579	110,300	0	81,900	ー
Feb 6, 2026	1,527	-0.78%	1,525	112,900	0	78,400	ー
Jan 30, 2026	1,539	+2.40%	1,532	66,400	0	87,200	ー
Jan 23, 2026	1,503	-0.86%	1,506	54,000	0	85,800	ー
Jan 16, 2026	1,516	+3.69%	1,487	46,500	0	85,700	ー
Jan 9, 2026	1,462	+0.83%	1,470	51,600	0	88,200	ー
Dec 30, 2025	1,450	+3.35%	1,436	15,600	ー	ー	ー
Dec 26, 2025	1,403	+1.89%	1,410	77,800	0	89,100	ー
Dec 19, 2025	1,377	+0.88%	1,368	51,700	0	89,800	ー
Dec 12, 2025	1,365	-2.01%	1,389	42,600	0	91,300	ー
Dec 5, 2025	1,393	-5.24%	1,389	65,700	0	99,400	ー
Nov 28, 2025	1,470	+5.38%	1,395	52,200	0	94,400	ー
Nov 21, 2025	1,395	-6.12%	1,406	104,100	0	98,400	ー
Nov 14, 2025	1,486	-1.07%	1,509	109,800	0	109,100	ー
Nov 7, 2025	1,502	-2.91%	1,506	58,100	0	116,900	ー
Oct 31, 2025	1,547	-2.95%	1,579	62,900	0	113,500	ー