kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SECURE, INC.(4264) Historical

4264
TSE Growth
SECURE, INC.
1,724
JPY
0
(0.00%)
May 13, 3:30 pm JST
11.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,663
May 13, 4:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
3,055 JPY
52 Week Low Apr 7, 2025
1,173 JPY
Yearly High Feb 19, 2025
2,077 JPY
Yearly Low Apr 7, 2025
1,173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,722 1,745 1,715 1,724 +2 +0.12% 44,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,722 +0.47% 1,720 30,600 ー ー ー
May 2, 2025 1,714 +0.35% 1,687 141,800 3,500 203,000 58.00
Apr 25, 2025 1,708 +5.69% 1,641 69,700 3,500 177,700 50.77
Apr 18, 2025 1,616 +6.18% 1,625 124,900 3,500 179,200 51.20
Apr 11, 2025 1,522 +5.62% 1,329 219,500 3,500 162,600 46.46
Apr 4, 2025 1,441 -17.33% 1,503 295,500 3,500 175,000 50.00
Mar 28, 2025 1,743 -3.22% 1,749 97,200 3,500 253,300 72.37
Mar 21, 2025 1,801 +1.81% 1,805 79,300 3,500 245,400 70.11
Mar 14, 2025 1,769 -2.27% 1,769 92,100 3,500 245,700 70.20
Mar 7, 2025 1,810 -0.06% 1,817 93,600 3,500 255,100 72.89
Feb 28, 2025 1,811 -6.31% 1,830 130,000 3,500 246,400 70.40
Feb 21, 2025 1,933 -4.40% 1,964 227,800 3,500 245,700 70.20
Feb 14, 2025 2,022 +2.90% 1,999 146,200 3,700 232,800 62.92
Feb 7, 2025 1,965 +1.29% 1,912 61,100 3,500 225,200 64.34
Jan 31, 2025 1,940 +3.14% 1,929 193,600 3,500 224,200 64.06
Jan 24, 2025 1,881 +9.68% 1,814 179,300 3,500 234,000 66.86
Jan 17, 2025 1,715 -1.49% 1,702 63,400 3,500 229,900 65.69
Jan 10, 2025 1,741 -3.76% 1,762 98,200 3,500 235,900 67.40
Dec 30, 2024 1,809 -0.39% 1,820 9,500 ー ー ー
Dec 27, 2024 1,816 -0.77% 1,819 179,200 3,500 229,600 65.60