Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,815 | 1,838 | 1,775 | 1,780 | -50 | -2.73% | 53,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,868 | 1,888 | 1,813 | 1,830 | -23 | -1.24% | 34,700 |
Dec 19, 2024 | 1,797 | 1,878 | 1,795 | 1,853 | +16 | +0.87% | 34,600 |
Dec 18, 2024 | 1,846 | 1,887 | 1,836 | 1,837 | -9 | -0.49% | 15,300 |
Dec 17, 2024 | 1,892 | 1,892 | 1,835 | 1,846 | -46 | -2.43% | 24,900 |
Dec 16, 2024 | 1,875 | 1,908 | 1,837 | 1,892 | -4 | -0.21% | 32,400 |
Dec 13, 2024 | 1,942 | 1,950 | 1,895 | 1,896 | -30 | -1.56% | 39,100 |
Dec 12, 2024 | 2,040 | 2,040 | 1,920 | 1,926 | -112 | -5.50% | 100,000 |
Dec 11, 2024 | 2,030 | 2,064 | 2,025 | 2,038 | +9 | +0.44% | 18,300 |
Dec 10, 2024 | 2,028 | 2,030 | 1,989 | 2,029 | -11 | -0.54% | 19,700 |
Dec 9, 2024 | 2,043 | 2,059 | 2,020 | 2,040 | -4 | -0.20% | 21,000 |
Dec 6, 2024 | 2,033 | 2,044 | 1,978 | 2,044 | +15 | +0.74% | 19,400 |
Dec 5, 2024 | 2,088 | 2,108 | 2,025 | 2,029 | -61 | -2.92% | 27,300 |
Dec 4, 2024 | 2,069 | 2,120 | 2,052 | 2,090 | +21 | +1.01% | 45,000 |
Dec 3, 2024 | 2,064 | 2,098 | 2,054 | 2,069 | -4 | -0.19% | 28,100 |
Dec 2, 2024 | 2,080 | 2,080 | 2,030 | 2,073 | -12 | -0.58% | 23,700 |
Nov 29, 2024 | 2,100 | 2,150 | 2,075 | 2,085 | -29 | -1.37% | 33,500 |
Nov 28, 2024 | 1,957 | 2,127 | 1,956 | 2,114 | +175 | +9.03% | 98,700 |
Nov 27, 2024 | 1,957 | 1,957 | 1,889 | 1,939 | -17 | -0.87% | 25,500 |
Nov 26, 2024 | 2,028 | 2,028 | 1,942 | 1,956 | -37 | -1.86% | 30,300 |
Nov 25, 2024 | 2,000 | 2,030 | 1,984 | 1,993 | -7 | -0.35% | 24,800 |