Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,720 | 1,734 | 1,710 | 1,722 | +6 | +0.35% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,716 | 1,726 | 1,716 | 1,716 | 0 | 0.00% | 6,600 |
May 7, 2025 | 1,714 | 1,735 | 1,714 | 1,716 | +2 | +0.12% | 10,100 |
May 2, 2025 | 1,730 | 1,734 | 1,701 | 1,714 | +10 | +0.59% | 25,600 |
May 1, 2025 | 1,684 | 1,707 | 1,641 | 1,704 | +4 | +0.24% | 23,600 |
Apr 30, 2025 | 1,657 | 1,710 | 1,599 | 1,700 | +39 | +2.35% | 38,400 |
Apr 28, 2025 | 1,704 | 1,740 | 1,660 | 1,661 | -47 | -2.75% | 54,200 |
Apr 25, 2025 | 1,657 | 1,716 | 1,646 | 1,708 | +71 | +4.34% | 21,800 |
Apr 24, 2025 | 1,623 | 1,649 | 1,611 | 1,637 | +21 | +1.30% | 15,100 |
Apr 23, 2025 | 1,620 | 1,641 | 1,605 | 1,616 | +15 | +0.94% | 12,700 |
Apr 22, 2025 | 1,610 | 1,620 | 1,583 | 1,601 | -9 | -0.56% | 10,500 |
Apr 21, 2025 | 1,608 | 1,640 | 1,605 | 1,610 | -6 | -0.37% | 9,600 |
Apr 18, 2025 | 1,611 | 1,656 | 1,611 | 1,616 | +21 | +1.32% | 16,400 |
Apr 17, 2025 | 1,620 | 1,650 | 1,590 | 1,595 | -28 | -1.73% | 14,400 |
Apr 16, 2025 | 1,680 | 1,680 | 1,590 | 1,623 | -43 | -2.58% | 38,300 |
Apr 15, 2025 | 1,644 | 1,682 | 1,623 | 1,666 | +55 | +3.41% | 30,800 |
Apr 14, 2025 | 1,558 | 1,624 | 1,526 | 1,611 | +89 | +5.85% | 25,000 |
Apr 11, 2025 | 1,468 | 1,537 | 1,421 | 1,522 | +31 | +2.08% | 20,000 |
Apr 10, 2025 | 1,455 | 1,549 | 1,455 | 1,491 | +126 | +9.23% | 29,800 |
Apr 9, 2025 | 1,336 | 1,398 | 1,321 | 1,365 | -1 | -0.07% | 42,100 |
Apr 8, 2025 | 1,330 | 1,411 | 1,326 | 1,366 | +156 | +12.89% | 42,500 |