SECURE, INC.(4264) Historical

52 Week High Mar 11, 2026

1,989 JPY

52 Week Low Apr 7, 2025

1,173 JPY

Yearly High Feb 19, 2025

2,077 JPY

Yearly Low Apr 7, 2025

1,173 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,919	1,919	1,872	1,914	-5	-0.26%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,955	1,955	1,887	1,919	-46	-2.34%	18,600
Mar 11, 2026	1,937	1,989	1,937	1,965	+26	+1.34%	15,900
Mar 10, 2026	1,940	1,981	1,893	1,939	+82	+4.42%	64,200
Mar 9, 2026	1,790	1,857	1,762	1,857	-22	-1.17%	22,900
Mar 6, 2026	1,919	1,920	1,846	1,879	-20	-1.05%	27,600
Mar 5, 2026	1,769	1,916	1,769	1,899	+198	+11.64%	49,000
Mar 4, 2026	1,742	1,788	1,688	1,701	-81	-4.55%	27,100
Mar 3, 2026	1,810	1,831	1,780	1,782	-19	-1.05%	22,400
Mar 2, 2026	1,854	1,893	1,801	1,801	-93	-4.91%	20,800
Feb 27, 2026	1,889	1,895	1,836	1,894	+5	+0.26%	31,300
Feb 26, 2026	1,847	1,908	1,831	1,889	+69	+3.79%	57,500
Feb 25, 2026	1,839	1,845	1,786	1,820	-19	-1.03%	30,900
Feb 24, 2026	1,779	1,867	1,741	1,839	+115	+6.67%	54,400
Feb 20, 2026	1,730	1,771	1,666	1,724	+1	+0.06%	51,800
Feb 19, 2026	1,665	1,740	1,665	1,723	+89	+5.45%	50,100
Feb 18, 2026	1,650	1,665	1,630	1,634	-16	-0.97%	13,100
Feb 17, 2026	1,665	1,675	1,625	1,650	-15	-0.90%	15,700
Feb 16, 2026	1,779	1,779	1,655	1,665	+6	+0.36%	54,400
Feb 13, 2026	1,599	1,660	1,570	1,659	+58	+3.62%	49,200
Feb 12, 2026	1,582	1,609	1,582	1,601	+19	+1.20%	19,800