Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 606 | 1,012 | 413 | 901 | +295 | +48.68% | 63,641,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,335 | 1,399 | 375 | 606 | -729 | -54.61% | 85,365,800 |
| 2023 | 1,141 | 1,823 | 1,074 | 1,335 | +164 | +14.01% | 87,506,500 |
| 2022 | 2,165 | 2,255 | 688 | 1,171 | -944 | -44.63% | 123,356,300 |
| 2021 | 1,500 | 2,500 | 1,426 | 2,115 | ー | ー% | 9,500,500 |