kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
842
JPY
-3
(-0.36%)
Aug 8, 3:30 pm JST
5.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
842
Aug 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
958 JPY
52 Week Low Aug 9, 2024
407 JPY
Yearly High Jul 29, 2025
958 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 958 413 842 +236 +38.94% 47,632,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,335 1,399 375 606 -729 -54.61% 85,365,800
2023 1,141 1,823 1,074 1,335 +164 +14.01% 87,506,500
2022 2,165 2,255 688 1,171 -944 -44.63% 123,356,300
2021 1,500 2,500 1,426 2,115 ー% 9,500,500