kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
928
JPY
-22
(-2.32%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,012 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Sep 2, 2025
1,012 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 841 990 841 928 +84 +9.95% 3,654,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 1,012 413 844 +238 +39.27% 66,028,000
2024 1,335 1,399 375 606 -729 -54.61% 85,365,800
2023 1,141 1,823 1,074 1,335 +164 +14.01% 87,506,500
2022 2,165 2,255 688 1,171 -944 -44.63% 123,356,300
2021 1,500 2,500 1,426 2,115 ー% 9,500,500