kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
982
JPY
-47
(-4.57%)
Mar 13, 3:30 pm JST
6.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
982.1
Mar 13, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,231 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Mar 10, 2026
1,153 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 841 1,231 841 982 +138 +16.35% 11,341,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 1,012 413 844 +238 +39.27% 66,028,000
2024 1,335 1,399 375 606 -729 -54.61% 85,365,800
2023 1,141 1,823 1,074 1,335 +164 +14.01% 87,506,500
2022 2,165 2,255 688 1,171 -944 -44.63% 123,356,300
2021 1,500 2,500 1,426 2,115 ー% 9,500,500