kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
928
JPY
-27
(-2.83%)
Apr 30, 11:30 am JST
5.79
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
925.1
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,231 JPY
52 Week Low May 8, 2025
542 JPY
Yearly High Mar 13, 2026
1,231 JPY
Yearly Low Jan 5, 2026
841 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 841 1,231 841 928 +84 +9.95% 14,265,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 1,012 413 844 +238 +39.27% 66,028,000
2024 1,335 1,399 375 606 -729 -54.61% 85,365,800
2023 1,141 1,823 1,074 1,335 +164 +14.01% 87,506,500
2022 2,165 2,255 688 1,171 -944 -44.63% 123,356,300
2021 1,500 2,500 1,426 2,115 ー% 9,500,500