Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 591 | 578 | 582 | +2 | +0.34% | 139,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 580 | -1.53% | 582 | 318,200 | ー | ー | ー |
Dec 13, 2024 | 589 | -0.67% | 603 | 419,100 | 223,100 | 1,027,300 | 4.60 |
Dec 6, 2024 | 593 | -0.50% | 587 | 439,100 | 220,000 | 1,014,000 | 4.61 |
Nov 29, 2024 | 596 | -3.72% | 606 | 196,600 | 224,900 | 1,010,700 | 4.49 |
Nov 22, 2024 | 619 | +7.65% | 602 | 380,200 | 230,800 | 1,010,000 | 4.38 |
Nov 15, 2024 | 575 | +0.52% | 575 | 187,600 | 216,500 | 1,045,000 | 4.83 |
Nov 8, 2024 | 572 | -1.04% | 576 | 132,200 | 218,900 | 1,045,700 | 4.78 |
Nov 1, 2024 | 578 | +3.58% | 585 | 248,500 | 219,900 | 1,042,800 | 4.74 |
Oct 25, 2024 | 558 | -3.13% | 569 | 189,500 | 228,500 | 1,084,900 | 4.75 |
Oct 18, 2024 | 576 | +1.41% | 570 | 216,500 | 283,400 | 1,087,000 | 3.84 |
Oct 11, 2024 | 568 | -6.58% | 591 | 375,700 | 285,300 | 1,086,800 | 3.81 |
Oct 4, 2024 | 608 | +0.66% | 592 | 504,400 | 288,000 | 1,046,100 | 3.63 |
Sep 27, 2024 | 604 | -4.43% | 609 | 313,900 | 274,400 | 1,114,200 | 4.06 |
Sep 20, 2024 | 632 | +3.44% | 608 | 393,000 | 299,700 | 1,099,100 | 3.67 |
Sep 13, 2024 | 611 | +3.56% | 575 | 585,000 | 302,500 | 1,063,900 | 3.52 |
Sep 6, 2024 | 590 | +2.43% | 639 | 3,245,000 | 276,300 | 1,107,900 | 4.01 |
Aug 30, 2024 | 576 | +12.94% | 555 | 601,700 | 366,800 | 880,800 | 2.40 |
Aug 23, 2024 | 510 | +6.69% | 507 | 345,500 | 357,100 | 893,100 | 2.50 |
Aug 16, 2024 | 478 | +14.63% | 463 | 335,500 | 352,600 | 883,300 | 2.51 |
Aug 9, 2024 | 417 | -8.35% | 399 | 837,100 | 352,400 | 939,400 | 2.67 |