SUSMED,Inc.(4263) Historical

52 Week High Sep 2, 2025

1,012 JPY

52 Week Low Apr 7, 2025

413 JPY

Yearly High Sep 2, 2025

1,012 JPY

Yearly Low Apr 7, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	965	979	910	928	-49	-5.02%	884,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	977	+2.30%	961	955,400	143,600	1,138,000	7.92
Jan 16, 2026	955	+5.52%	939	904,100	130,400	1,180,800	9.06
Jan 9, 2026	905	+7.23%	905	910,800	124,100	1,208,500	9.74
Dec 30, 2025	844	+2.80%	843	179,500	ー	ー	ー
Dec 26, 2025	821	-2.61%	818	729,100	144,200	1,253,200	8.69
Dec 19, 2025	843	-3.10%	874	792,800	158,000	1,319,500	8.35
Dec 12, 2025	870	-3.23%	893	674,100	156,300	1,309,700	8.38
Dec 5, 2025	899	-4.87%	911	561,600	154,900	1,214,300	7.84
Nov 28, 2025	945	+3.05%	938	847,600	155,400	1,151,800	7.41
Nov 21, 2025	917	-0.43%	902	461,000	149,700	1,163,400	7.77
Nov 14, 2025	921	+0.66%	896	711,400	161,800	1,145,100	7.08
Nov 7, 2025	915	+0.11%	919	475,800	157,700	1,179,000	7.48
Oct 31, 2025	914	+1.22%	894	586,300	167,500	1,151,400	6.87
Oct 24, 2025	903	+1.57%	914	568,700	166,600	1,145,400	6.88
Oct 17, 2025	889	-5.02%	906	831,900	170,200	1,117,600	6.57
Oct 10, 2025	936	+6.73%	906	1,229,100	178,100	1,075,300	6.04
Oct 3, 2025	877	+2.45%	861	691,200	162,400	1,135,300	6.99
Sep 26, 2025	856	-1.38%	865	314,800	155,100	1,181,900	7.62
Sep 19, 2025	868	-0.46%	887	804,100	157,100	1,177,500	7.50
Sep 12, 2025	872	-2.35%	898	1,355,400	174,400	1,202,100	6.89