Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 565 | 624 | 556 | 618 | +63 | +11.35% | 314,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 555 | -0.36% | 551 | 98,200 | 87,300 | 975,000 | 11.17 |
May 2, 2025 | 557 | +2.20% | 553 | 419,200 | 87,100 | 997,900 | 11.46 |
Apr 25, 2025 | 545 | +0.18% | 541 | 146,700 | 87,400 | 992,800 | 11.36 |
Apr 18, 2025 | 544 | +4.82% | 525 | 212,700 | 90,300 | 997,800 | 11.05 |
Apr 11, 2025 | 519 | +5.27% | 454 | 653,900 | 89,400 | 971,800 | 10.87 |
Apr 4, 2025 | 493 | -18.24% | 536 | 523,800 | 85,600 | 1,024,600 | 11.97 |
Mar 28, 2025 | 603 | +1.86% | 591 | 199,100 | 87,400 | 1,158,300 | 13.25 |
Mar 21, 2025 | 592 | -3.27% | 605 | 144,800 | 86,200 | 1,132,800 | 13.14 |
Mar 14, 2025 | 612 | +2.34% | 606 | 283,600 | 89,300 | 1,139,700 | 12.76 |
Mar 7, 2025 | 598 | +2.57% | 584 | 308,900 | 89,100 | 1,166,700 | 13.09 |
Feb 28, 2025 | 583 | -3.80% | 589 | 370,700 | 187,400 | 1,155,300 | 6.16 |
Feb 21, 2025 | 606 | -3.81% | 640 | 804,900 | 188,000 | 1,136,400 | 6.04 |
Feb 14, 2025 | 630 | -3.82% | 634 | 509,500 | 195,900 | 1,090,000 | 5.56 |
Feb 7, 2025 | 655 | -2.38% | 669 | 485,900 | 201,200 | 1,040,300 | 5.17 |
Jan 31, 2025 | 671 | +4.68% | 673 | 734,800 | 206,300 | 971,000 | 4.71 |
Jan 24, 2025 | 641 | +1.91% | 634 | 647,100 | 198,500 | 954,800 | 4.81 |
Jan 17, 2025 | 629 | -3.53% | 634 | 333,300 | 200,400 | 1,047,400 | 5.23 |
Jan 10, 2025 | 652 | +7.59% | 634 | 554,500 | 203,000 | 1,028,800 | 5.07 |
Dec 30, 2024 | 606 | +1.85% | 608 | 126,000 | ー | ー | ー |
Dec 27, 2024 | 595 | +2.59% | 584 | 578,600 | 188,900 | 1,005,000 | 5.32 |