kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
906
JPY
-12
(-1.31%)
Dec 5, 1:28 pm JST
5.85
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
912.2
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,012 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Sep 2, 2025
1,012 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 934 945 886 906 -39 -4.13% 528,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 945 +3.05% 938 847,600 155,400 1,151,800 7.41
Nov 21, 2025 917 -0.43% 902 461,000 149,700 1,163,400 7.77
Nov 14, 2025 921 +0.66% 896 711,400 161,800 1,145,100 7.08
Nov 7, 2025 915 +0.11% 919 475,800 157,700 1,179,000 7.48
Oct 31, 2025 914 +1.22% 894 586,300 167,500 1,151,400 6.87
Oct 24, 2025 903 +1.57% 914 568,700 166,600 1,145,400 6.88
Oct 17, 2025 889 -5.02% 906 831,900 170,200 1,117,600 6.57
Oct 10, 2025 936 +6.73% 906 1,229,100 178,100 1,075,300 6.04
Oct 3, 2025 877 +2.45% 861 691,200 162,400 1,135,300 6.99
Sep 26, 2025 856 -1.38% 865 314,800 155,100 1,181,900 7.62
Sep 19, 2025 868 -0.46% 887 804,100 157,100 1,177,500 7.50
Sep 12, 2025 872 -2.35% 898 1,355,400 174,400 1,202,100 6.89
Sep 5, 2025 893 +6.69% 930 3,494,600 175,900 1,269,200 7.22
Aug 29, 2025 837 +6.90% 820 682,100 169,700 1,373,300 8.09
Aug 22, 2025 783 -1.01% 807 1,226,400 157,800 1,422,100 9.01
Aug 15, 2025 791 -6.06% 800 1,465,500 189,700 1,387,000 7.31
Aug 8, 2025 842 -5.61% 887 6,349,700 200,100 1,306,000 6.53
Aug 1, 2025 892 +8.65% 854 16,170,800 337,000 1,415,000 4.20
Jul 25, 2025 821 +33.28% 821 14,135,400 356,800 1,831,300 5.13
Jul 18, 2025 616 +0.49% 617 210,100 32,100 1,090,200 33.96