SUSMED,Inc.(4263) Historical

52 Week High Mar 10, 2026

1,153 JPY

52 Week Low Apr 7, 2025

413 JPY

Yearly High Mar 10, 2026

1,153 JPY

Yearly Low Apr 7, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	1,231	973	982	-47	-4.57%	1,328,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	982	-4.47%	1,044	2,534,800	ー	ー	ー
Mar 6, 2026	1,028	-7.80%	1,003	1,115,800	251,000	1,078,700	4.30
Feb 27, 2026	1,115	+12.85%	1,043	901,900	224,100	1,147,300	5.12
Feb 20, 2026	988	+1.54%	1,002	777,200	223,400	1,205,400	5.40
Feb 13, 2026	973	+3.18%	1,000	712,500	162,900	1,160,700	7.13
Feb 6, 2026	943	+1.84%	935	432,100	164,700	1,188,500	7.22
Jan 30, 2026	926	-5.22%	941	768,400	158,300	1,226,400	7.75
Jan 23, 2026	977	+2.30%	961	955,400	143,600	1,138,000	7.92
Jan 16, 2026	955	+5.52%	939	904,100	130,400	1,180,800	9.06
Jan 9, 2026	905	+7.23%	905	910,800	124,100	1,208,500	9.74
Dec 30, 2025	844	+2.80%	843	179,500	ー	ー	ー
Dec 26, 2025	821	-2.61%	818	729,100	144,200	1,253,200	8.69
Dec 19, 2025	843	-3.10%	874	792,800	158,000	1,319,500	8.35
Dec 12, 2025	870	-3.23%	893	674,100	156,300	1,309,700	8.38
Dec 5, 2025	899	-4.87%	911	561,600	154,900	1,214,300	7.84
Nov 28, 2025	945	+3.05%	938	847,600	155,400	1,151,800	7.41
Nov 21, 2025	917	-0.43%	902	461,000	149,700	1,163,400	7.77
Nov 14, 2025	921	+0.66%	896	711,400	161,800	1,145,100	7.08
Nov 7, 2025	915	+0.11%	919	475,800	157,700	1,179,000	7.48
Oct 31, 2025	914	+1.22%	894	586,300	167,500	1,151,400	6.87