About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
618
JPY
+13
(+2.15%)
May 13, 3:30 pm JST
4.17
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
706 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Jan 30, 2025
695 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 565 624 556 618 +63 +11.35% 314,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 555 -0.36% 551 98,200 87,300 975,000 11.17
May 2, 2025 557 +2.20% 553 419,200 87,100 997,900 11.46
Apr 25, 2025 545 +0.18% 541 146,700 87,400 992,800 11.36
Apr 18, 2025 544 +4.82% 525 212,700 90,300 997,800 11.05
Apr 11, 2025 519 +5.27% 454 653,900 89,400 971,800 10.87
Apr 4, 2025 493 -18.24% 536 523,800 85,600 1,024,600 11.97
Mar 28, 2025 603 +1.86% 591 199,100 87,400 1,158,300 13.25
Mar 21, 2025 592 -3.27% 605 144,800 86,200 1,132,800 13.14
Mar 14, 2025 612 +2.34% 606 283,600 89,300 1,139,700 12.76
Mar 7, 2025 598 +2.57% 584 308,900 89,100 1,166,700 13.09
Feb 28, 2025 583 -3.80% 589 370,700 187,400 1,155,300 6.16
Feb 21, 2025 606 -3.81% 640 804,900 188,000 1,136,400 6.04
Feb 14, 2025 630 -3.82% 634 509,500 195,900 1,090,000 5.56
Feb 7, 2025 655 -2.38% 669 485,900 201,200 1,040,300 5.17
Jan 31, 2025 671 +4.68% 673 734,800 206,300 971,000 4.71
Jan 24, 2025 641 +1.91% 634 647,100 198,500 954,800 4.81
Jan 17, 2025 629 -3.53% 634 333,300 200,400 1,047,400 5.23
Jan 10, 2025 652 +7.59% 634 554,500 203,000 1,028,800 5.07
Dec 30, 2024 606 +1.85% 608 126,000
Dec 27, 2024 595 +2.59% 584 578,600 188,900 1,005,000 5.32