SUSMED,Inc.(4263) Historical

52 Week High Mar 13, 2026

1,231 JPY

52 Week Low May 8, 2025

542 JPY

Yearly High Mar 13, 2026

1,231 JPY

Yearly Low Jan 5, 2026

841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	942	957	909	925	-19	-2.01%	247,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	944	-1.46%	936	506,200	369,800	1,324,800	3.58
Apr 17, 2026	958	+4.36%	945	561,000	323,000	1,295,000	4.01
Apr 10, 2026	918	-12.99%	990	1,034,700	325,700	1,315,100	4.04
Apr 3, 2026	1,055	+4.56%	999	584,000	336,100	1,148,500	3.42
Mar 27, 2026	1,009	+5.10%	953	765,500	339,000	1,154,900	3.41
Mar 19, 2026	960	-2.24%	984	552,200	304,900	1,194,000	3.92
Mar 13, 2026	982	-4.47%	1,044	2,534,800	277,600	1,193,900	4.30
Mar 6, 2026	1,028	-7.80%	1,003	1,115,800	251,000	1,078,700	4.30
Feb 27, 2026	1,115	+12.85%	1,043	901,900	224,100	1,147,300	5.12
Feb 20, 2026	988	+1.54%	1,002	777,200	223,400	1,205,400	5.40
Feb 13, 2026	973	+3.18%	1,000	712,500	162,900	1,160,700	7.13
Feb 6, 2026	943	+1.84%	935	432,100	164,700	1,188,500	7.22
Jan 30, 2026	926	-5.22%	941	768,400	158,300	1,226,400	7.75
Jan 23, 2026	977	+2.30%	961	955,400	143,600	1,138,000	7.92
Jan 16, 2026	955	+5.52%	939	904,100	130,400	1,180,800	9.06
Jan 9, 2026	905	+7.23%	905	910,800	124,100	1,208,500	9.74
Dec 30, 2025	844	+2.80%	843	179,500	ー	ー	ー
Dec 26, 2025	821	-2.61%	818	729,100	144,200	1,253,200	8.69
Dec 19, 2025	843	-3.10%	874	792,800	158,000	1,319,500	8.35
Dec 12, 2025	870	-3.23%	893	674,100	156,300	1,309,700	8.38