About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
582
JPY
+2
(+0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,399 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Jan 15, 2024
1,399 JPY
Yearly Low Aug 5, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 591 578 582 +2 +0.34% 139,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 580 -1.53% 582 318,200
Dec 13, 2024 589 -0.67% 603 419,100 223,100 1,027,300 4.60
Dec 6, 2024 593 -0.50% 587 439,100 220,000 1,014,000 4.61
Nov 29, 2024 596 -3.72% 606 196,600 224,900 1,010,700 4.49
Nov 22, 2024 619 +7.65% 602 380,200 230,800 1,010,000 4.38
Nov 15, 2024 575 +0.52% 575 187,600 216,500 1,045,000 4.83
Nov 8, 2024 572 -1.04% 576 132,200 218,900 1,045,700 4.78
Nov 1, 2024 578 +3.58% 585 248,500 219,900 1,042,800 4.74
Oct 25, 2024 558 -3.13% 569 189,500 228,500 1,084,900 4.75
Oct 18, 2024 576 +1.41% 570 216,500 283,400 1,087,000 3.84
Oct 11, 2024 568 -6.58% 591 375,700 285,300 1,086,800 3.81
Oct 4, 2024 608 +0.66% 592 504,400 288,000 1,046,100 3.63
Sep 27, 2024 604 -4.43% 609 313,900 274,400 1,114,200 4.06
Sep 20, 2024 632 +3.44% 608 393,000 299,700 1,099,100 3.67
Sep 13, 2024 611 +3.56% 575 585,000 302,500 1,063,900 3.52
Sep 6, 2024 590 +2.43% 639 3,245,000 276,300 1,107,900 4.01
Aug 30, 2024 576 +12.94% 555 601,700 366,800 880,800 2.40
Aug 23, 2024 510 +6.69% 507 345,500 357,100 893,100 2.50
Aug 16, 2024 478 +14.63% 463 335,500 352,600 883,300 2.51
Aug 9, 2024 417 -8.35% 399 837,100 352,400 939,400 2.67