kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
842
JPY
-3
(-0.36%)
Aug 8, 3:30 pm JST
5.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
842
Aug 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
958 JPY
52 Week Low Aug 9, 2024
407 JPY
Yearly High Jul 29, 2025
958 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 880 943 827 842 -28 -3.22% 10,212,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 611 958 595 870 +259 +42.39% 27,219,600
Jun, 2025 575 677 570 611 +31 +5.34% 1,973,100
May, 2025 566 624 542 580 +19 +3.39% 958,000
Apr, 2025 587 592 413 561 -29 -4.92% 1,775,200
Mar, 2025 593 624 566 590 +7 +1.20% 1,053,100
Feb, 2025 673 688 573 583 -88 -13.11% 2,171,000
Jan, 2025 606 695 600 671 +65 +10.73% 2,269,700
Dec, 2024 597 625 568 606 +10 +1.68% 1,881,000
Nov, 2024 587 625 557 596 -1 -0.17% 942,800
Oct, 2024 585 619 553 597 +16 +2.75% 1,350,700
Sep, 2024 676 706 548 581 +5 +0.87% 4,674,600
Aug, 2024 550 585 375 576 +26 +4.73% 2,570,600
Jul, 2024 604 615 536 550 -50 -8.33% 1,566,600
Jun, 2024 534 610 531 600 +68 +12.78% 1,572,900
May, 2024 548 589 507 532 -13 -2.39% 1,864,300
Apr, 2024 530 591 506 545 +15 +2.83% 4,058,300
Mar, 2024 565 571 504 530 -35 -6.19% 4,615,200
Feb, 2024 634 796 565 565 -79 -12.27% 25,294,900
Jan, 2024 1,335 1,399 594 644 -691 -51.76% 34,973,900
Dec, 2023 1,341 1,374 1,208 1,335 -26 -1.91% 2,045,100