Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 880 | 943 | 827 | 842 | -28 | -3.22% | 10,212,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 611 | 958 | 595 | 870 | +259 | +42.39% | 27,219,600 |
Jun, 2025 | 575 | 677 | 570 | 611 | +31 | +5.34% | 1,973,100 |
May, 2025 | 566 | 624 | 542 | 580 | +19 | +3.39% | 958,000 |
Apr, 2025 | 587 | 592 | 413 | 561 | -29 | -4.92% | 1,775,200 |
Mar, 2025 | 593 | 624 | 566 | 590 | +7 | +1.20% | 1,053,100 |
Feb, 2025 | 673 | 688 | 573 | 583 | -88 | -13.11% | 2,171,000 |
Jan, 2025 | 606 | 695 | 600 | 671 | +65 | +10.73% | 2,269,700 |
Dec, 2024 | 597 | 625 | 568 | 606 | +10 | +1.68% | 1,881,000 |
Nov, 2024 | 587 | 625 | 557 | 596 | -1 | -0.17% | 942,800 |
Oct, 2024 | 585 | 619 | 553 | 597 | +16 | +2.75% | 1,350,700 |
Sep, 2024 | 676 | 706 | 548 | 581 | +5 | +0.87% | 4,674,600 |
Aug, 2024 | 550 | 585 | 375 | 576 | +26 | +4.73% | 2,570,600 |
Jul, 2024 | 604 | 615 | 536 | 550 | -50 | -8.33% | 1,566,600 |
Jun, 2024 | 534 | 610 | 531 | 600 | +68 | +12.78% | 1,572,900 |
May, 2024 | 548 | 589 | 507 | 532 | -13 | -2.39% | 1,864,300 |
Apr, 2024 | 530 | 591 | 506 | 545 | +15 | +2.83% | 4,058,300 |
Mar, 2024 | 565 | 571 | 504 | 530 | -35 | -6.19% | 4,615,200 |
Feb, 2024 | 634 | 796 | 565 | 565 | -79 | -12.27% | 25,294,900 |
Jan, 2024 | 1,335 | 1,399 | 594 | 644 | -691 | -51.76% | 34,973,900 |
Dec, 2023 | 1,341 | 1,374 | 1,208 | 1,335 | -26 | -1.91% | 2,045,100 |