kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
928
JPY
-27
(-2.83%)
Apr 30, 11:30 am JST
5.79
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
925.1
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,231 JPY
52 Week Low May 8, 2025
542 JPY
Yearly High Mar 13, 2026
1,231 JPY
Yearly Low Jan 5, 2026
841 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 999 1,088 906 928 -35 -3.63% 2,669,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,071 1,231 880 963 -152 -13.63% 5,233,400
Feb, 2026 921 1,129 912 1,115 +189 +20.41% 2,823,700
Jan, 2026 841 990 841 926 +82 +9.72% 3,538,700
Dec, 2025 934 945 797 844 -101 -10.69% 2,937,100
Nov, 2025 922 975 862 945 +31 +3.39% 2,495,800
Oct, 2025 861 954 828 914 +48 +5.54% 3,719,200
Sep, 2025 840 1,012 817 866 +29 +3.46% 6,156,900
Aug, 2025 880 943 771 837 -33 -3.79% 13,299,300
Jul, 2025 611 958 595 870 +259 +42.39% 27,219,600
Jun, 2025 575 677 570 611 +31 +5.34% 1,973,100
May, 2025 566 624 542 580 +19 +3.39% 958,000
Apr, 2025 587 592 413 561 -29 -4.92% 1,775,200
Mar, 2025 593 624 566 590 +7 +1.20% 1,053,100
Feb, 2025 673 688 573 583 -88 -13.11% 2,171,000
Jan, 2025 606 695 600 671 +65 +10.73% 2,269,700
Dec, 2024 597 625 568 606 +10 +1.68% 1,881,000
Nov, 2024 587 625 557 596 -1 -0.17% 942,800
Oct, 2024 585 619 553 597 +16 +2.75% 1,350,700
Sep, 2024 676 706 548 581 +5 +0.87% 4,674,600
Aug, 2024 550 585 375 576 +26 +4.73% 2,570,600