About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
582
JPY
+2
(+0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,399 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Jan 15, 2024
1,399 JPY
Yearly Low Aug 5, 2024
375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 597 625 568 582 -14 -2.35% 1,454,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 587 625 557 596 -1 -0.17% 942,800
Oct, 2024 585 619 553 597 +16 +2.75% 1,350,700
Sep, 2024 676 706 548 581 +5 +0.87% 4,674,600
Aug, 2024 550 585 375 576 +26 +4.73% 2,570,600
Jul, 2024 604 615 536 550 -50 -8.33% 1,566,600
Jun, 2024 534 610 531 600 +68 +12.78% 1,572,900
May, 2024 548 589 507 532 -13 -2.39% 1,864,300
Apr, 2024 530 591 506 545 +15 +2.83% 4,058,300
Mar, 2024 565 571 504 530 -35 -6.19% 4,615,200
Feb, 2024 634 796 565 565 -79 -12.27% 25,294,900
Jan, 2024 1,335 1,399 594 644 -691 -51.76% 34,973,900
Dec, 2023 1,341 1,374 1,208 1,335 -26 -1.91% 2,045,100
Nov, 2023 1,398 1,512 1,240 1,361 -39 -2.79% 3,039,100
Oct, 2023 1,620 1,658 1,352 1,400 -180 -11.39% 2,204,700
Sep, 2023 1,612 1,744 1,483 1,580 -32 -1.99% 3,309,400
Aug, 2023 1,603 1,719 1,411 1,612 +19 +1.19% 4,198,100
Jul, 2023 1,808 1,823 1,528 1,593 -191 -10.71% 2,350,200
Jun, 2023 1,339 1,808 1,303 1,784 +444 +33.13% 6,141,000
May, 2023 1,497 1,600 1,326 1,340 -140 -9.46% 3,747,000
Apr, 2023 1,319 1,491 1,257 1,480 +191 +14.82% 4,464,400