Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 934 | 945 | 886 | 905 | -40 | -4.23% | 546,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 922 | 975 | 862 | 945 | +31 | +3.39% | 2,495,800 |
| Oct, 2025 | 861 | 954 | 828 | 914 | +48 | +5.54% | 3,719,200 |
| Sep, 2025 | 840 | 1,012 | 817 | 866 | +29 | +3.46% | 6,156,900 |
| Aug, 2025 | 880 | 943 | 771 | 837 | -33 | -3.79% | 13,299,300 |
| Jul, 2025 | 611 | 958 | 595 | 870 | +259 | +42.39% | 27,219,600 |
| Jun, 2025 | 575 | 677 | 570 | 611 | +31 | +5.34% | 1,973,100 |
| May, 2025 | 566 | 624 | 542 | 580 | +19 | +3.39% | 958,000 |
| Apr, 2025 | 587 | 592 | 413 | 561 | -29 | -4.92% | 1,775,200 |
| Mar, 2025 | 593 | 624 | 566 | 590 | +7 | +1.20% | 1,053,100 |
| Feb, 2025 | 673 | 688 | 573 | 583 | -88 | -13.11% | 2,171,000 |
| Jan, 2025 | 606 | 695 | 600 | 671 | +65 | +10.73% | 2,269,700 |
| Dec, 2024 | 597 | 625 | 568 | 606 | +10 | +1.68% | 1,881,000 |
| Nov, 2024 | 587 | 625 | 557 | 596 | -1 | -0.17% | 942,800 |
| Oct, 2024 | 585 | 619 | 553 | 597 | +16 | +2.75% | 1,350,700 |
| Sep, 2024 | 676 | 706 | 548 | 581 | +5 | +0.87% | 4,674,600 |
| Aug, 2024 | 550 | 585 | 375 | 576 | +26 | +4.73% | 2,570,600 |
| Jul, 2024 | 604 | 615 | 536 | 550 | -50 | -8.33% | 1,566,600 |
| Jun, 2024 | 534 | 610 | 531 | 600 | +68 | +12.78% | 1,572,900 |
| May, 2024 | 548 | 589 | 507 | 532 | -13 | -2.39% | 1,864,300 |
| Apr, 2024 | 530 | 591 | 506 | 545 | +15 | +2.83% | 4,058,300 |