Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 597 | 625 | 568 | 582 | -14 | -2.35% | 1,454,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 587 | 625 | 557 | 596 | -1 | -0.17% | 942,800 |
Oct, 2024 | 585 | 619 | 553 | 597 | +16 | +2.75% | 1,350,700 |
Sep, 2024 | 676 | 706 | 548 | 581 | +5 | +0.87% | 4,674,600 |
Aug, 2024 | 550 | 585 | 375 | 576 | +26 | +4.73% | 2,570,600 |
Jul, 2024 | 604 | 615 | 536 | 550 | -50 | -8.33% | 1,566,600 |
Jun, 2024 | 534 | 610 | 531 | 600 | +68 | +12.78% | 1,572,900 |
May, 2024 | 548 | 589 | 507 | 532 | -13 | -2.39% | 1,864,300 |
Apr, 2024 | 530 | 591 | 506 | 545 | +15 | +2.83% | 4,058,300 |
Mar, 2024 | 565 | 571 | 504 | 530 | -35 | -6.19% | 4,615,200 |
Feb, 2024 | 634 | 796 | 565 | 565 | -79 | -12.27% | 25,294,900 |
Jan, 2024 | 1,335 | 1,399 | 594 | 644 | -691 | -51.76% | 34,973,900 |
Dec, 2023 | 1,341 | 1,374 | 1,208 | 1,335 | -26 | -1.91% | 2,045,100 |
Nov, 2023 | 1,398 | 1,512 | 1,240 | 1,361 | -39 | -2.79% | 3,039,100 |
Oct, 2023 | 1,620 | 1,658 | 1,352 | 1,400 | -180 | -11.39% | 2,204,700 |
Sep, 2023 | 1,612 | 1,744 | 1,483 | 1,580 | -32 | -1.99% | 3,309,400 |
Aug, 2023 | 1,603 | 1,719 | 1,411 | 1,612 | +19 | +1.19% | 4,198,100 |
Jul, 2023 | 1,808 | 1,823 | 1,528 | 1,593 | -191 | -10.71% | 2,350,200 |
Jun, 2023 | 1,339 | 1,808 | 1,303 | 1,784 | +444 | +33.13% | 6,141,000 |
May, 2023 | 1,497 | 1,600 | 1,326 | 1,340 | -140 | -9.46% | 3,747,000 |
Apr, 2023 | 1,319 | 1,491 | 1,257 | 1,480 | +191 | +14.82% | 4,464,400 |