Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 918 | 899 | 905 | -13 | -1.42% | 44,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 907 | 929 | 905 | 918 | +6 | +0.66% | 107,300 |
| Dec 3, 2025 | 915 | 916 | 886 | 912 | +11 | +1.22% | 126,500 |
| Dec 2, 2025 | 913 | 921 | 900 | 901 | -12 | -1.31% | 145,500 |
| Dec 1, 2025 | 934 | 945 | 912 | 913 | -32 | -3.39% | 122,700 |
| Nov 28, 2025 | 916 | 945 | 913 | 945 | +29 | +3.17% | 146,800 |
| Nov 27, 2025 | 974 | 975 | 904 | 916 | -48 | -4.98% | 254,200 |
| Nov 26, 2025 | 933 | 970 | 925 | 964 | +42 | +4.56% | 257,900 |
| Nov 25, 2025 | 917 | 944 | 912 | 922 | +5 | +0.55% | 188,700 |
| Nov 21, 2025 | 890 | 922 | 888 | 917 | +16 | +1.78% | 102,200 |
| Nov 20, 2025 | 900 | 918 | 885 | 901 | +5 | +0.56% | 84,300 |
| Nov 19, 2025 | 892 | 905 | 874 | 896 | -2 | -0.22% | 86,400 |
| Nov 18, 2025 | 901 | 908 | 886 | 898 | -12 | -1.32% | 90,800 |
| Nov 17, 2025 | 917 | 921 | 895 | 910 | -11 | -1.19% | 97,300 |
| Nov 14, 2025 | 893 | 942 | 893 | 921 | +19 | +2.11% | 210,100 |
| Nov 13, 2025 | 894 | 910 | 879 | 902 | +3 | +0.33% | 65,100 |
| Nov 12, 2025 | 865 | 910 | 862 | 899 | +30 | +3.45% | 136,300 |
| Nov 11, 2025 | 894 | 897 | 863 | 869 | -19 | -2.14% | 94,600 |
| Nov 10, 2025 | 906 | 906 | 870 | 888 | -27 | -2.95% | 205,300 |
| Nov 7, 2025 | 910 | 919 | 898 | 915 | +3 | +0.33% | 104,500 |
| Nov 6, 2025 | 931 | 941 | 910 | 912 | -18 | -1.94% | 92,100 |