kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
928
JPY
-22
(-2.32%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,012 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Sep 2, 2025
1,012 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 940 947 910 928 -22 -2.32% 208,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 961 964 946 950 -11 -1.14% 86,300
Jan 27, 2026 950 969 926 961 +26 +2.78% 199,400
Jan 26, 2026 965 979 933 935 -42 -4.30% 181,000
Jan 23, 2026 976 982 920 977 +16 +1.66% 354,800
Jan 22, 2026 976 979 957 961 0 0.00% 108,300
Jan 21, 2026 958 971 952 961 -6 -0.62% 100,200
Jan 20, 2026 967 990 951 967 +3 +0.31% 159,600
Jan 19, 2026 962 977 953 964 +9 +0.94% 232,500
Jan 16, 2026 954 958 913 955 -14 -1.44% 226,000
Jan 15, 2026 927 969 927 969 +42 +4.53% 205,000
Jan 14, 2026 950 958 913 927 -23 -2.42% 157,200
Jan 13, 2026 922 954 906 950 +45 +4.97% 315,900
Jan 9, 2026 935 939 892 905 -43 -4.54% 227,900
Jan 8, 2026 914 950 914 948 +31 +3.38% 230,600
Jan 7, 2026 884 917 881 917 +18 +2.00% 129,900
Jan 6, 2026 874 915 874 899 +25 +2.86% 126,100
Jan 5, 2026 841 889 841 874 +30 +3.55% 196,300
Dec 30, 2025 844 857 832 844 -9 -1.06% 91,800
Dec 29, 2025 824 860 816 853 +32 +3.90% 87,700
Dec 26, 2025 825 829 816 821 -4 -0.48% 105,600