About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
555
JPY
-2
(-0.36%)
May 9, 3:30 pm JST
3.81
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
706 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Jan 30, 2025
695 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 557 562 553 555 -2 -0.36% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 553 560 542 557 +4 +0.72% 43,000
May 7, 2025 557 557 547 553 -4 -0.72% 32,800
May 2, 2025 565 565 554 557 -3 -0.54% 23,400
May 1, 2025 566 570 552 560 -1 -0.18% 41,000
Apr 30, 2025 551 563 546 561 +22 +4.08% 59,500
Apr 28, 2025 548 577 535 539 -6 -1.10% 295,300
Apr 25, 2025 539 545 535 545 +15 +2.83% 12,500
Apr 24, 2025 542 542 530 530 -2 -0.38% 16,300
Apr 23, 2025 543 547 529 532 -1 -0.19% 22,200
Apr 22, 2025 554 557 532 533 -21 -3.79% 51,400
Apr 21, 2025 539 556 539 554 +10 +1.84% 44,300
Apr 18, 2025 520 550 518 544 +27 +5.22% 82,300
Apr 17, 2025 508 518 508 517 +8 +1.57% 13,200
Apr 16, 2025 523 526 508 509 -14 -2.68% 36,200
Apr 15, 2025 510 524 510 523 +13 +2.55% 23,200
Apr 14, 2025 524 527 510 510 -9 -1.73% 57,800
Apr 11, 2025 484 520 473 519 +19 +3.80% 106,500
Apr 10, 2025 510 510 485 500 +48 +10.62% 61,900
Apr 9, 2025 452 460 428 452 -24 -5.04% 127,000
Apr 8, 2025 438 481 438 476 +62 +14.98% 101,000