Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 591 | 578 | 582 | +2 | +0.34% | 139,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 583 | 589 | 576 | 580 | +2 | +0.35% | 95,600 |
Dec 19, 2024 | 580 | 582 | 574 | 578 | -7 | -1.20% | 76,400 |
Dec 18, 2024 | 585 | 591 | 585 | 585 | -3 | -0.51% | 39,700 |
Dec 17, 2024 | 585 | 593 | 584 | 588 | +5 | +0.86% | 28,000 |
Dec 16, 2024 | 590 | 590 | 573 | 583 | -6 | -1.02% | 78,500 |
Dec 13, 2024 | 590 | 596 | 584 | 589 | +4 | +0.68% | 50,500 |
Dec 12, 2024 | 610 | 613 | 582 | 585 | -5 | -0.85% | 90,700 |
Dec 11, 2024 | 602 | 602 | 586 | 590 | -17 | -2.80% | 50,000 |
Dec 10, 2024 | 620 | 620 | 601 | 607 | -13 | -2.10% | 72,500 |
Dec 9, 2024 | 593 | 625 | 593 | 620 | +27 | +4.55% | 155,400 |
Dec 6, 2024 | 584 | 593 | 568 | 593 | +5 | +0.85% | 237,500 |
Dec 5, 2024 | 597 | 599 | 579 | 588 | -10 | -1.67% | 53,600 |
Dec 4, 2024 | 595 | 599 | 591 | 598 | +4 | +0.67% | 65,500 |
Dec 3, 2024 | 596 | 605 | 591 | 594 | -4 | -0.67% | 52,100 |
Dec 2, 2024 | 597 | 602 | 589 | 598 | +2 | +0.34% | 30,400 |
Nov 29, 2024 | 600 | 607 | 594 | 596 | -4 | -0.67% | 31,600 |
Nov 28, 2024 | 594 | 603 | 594 | 600 | +1 | +0.17% | 37,900 |
Nov 27, 2024 | 615 | 615 | 597 | 599 | -17 | -2.76% | 39,500 |
Nov 26, 2024 | 617 | 617 | 603 | 616 | +4 | +0.65% | 37,900 |
Nov 25, 2024 | 620 | 625 | 612 | 612 | -7 | -1.13% | 49,700 |