Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 999 | 1,231 | 973 | 982 | -47 | -4.57% | 1,328,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,028 | 1,070 | 1,017 | 1,029 | -22 | -2.09% | 264,500 |
| Mar 11, 2026 | 1,080 | 1,095 | 1,043 | 1,051 | -98 | -8.53% | 357,000 |
| Mar 10, 2026 | 1,059 | 1,153 | 1,050 | 1,149 | +120 | +11.66% | 330,900 |
| Mar 9, 2026 | 995 | 1,029 | 976 | 1,029 | +1 | +0.10% | 254,400 |
| Mar 6, 2026 | 981 | 1,039 | 965 | 1,028 | +7 | +0.69% | 204,000 |
| Mar 5, 2026 | 980 | 1,029 | 977 | 1,021 | +97 | +10.50% | 228,400 |
| Mar 4, 2026 | 1,019 | 1,029 | 920 | 924 | -125 | -11.92% | 427,700 |
| Mar 3, 2026 | 1,100 | 1,108 | 1,042 | 1,049 | -39 | -3.58% | 149,000 |
| Mar 2, 2026 | 1,071 | 1,105 | 1,059 | 1,088 | -27 | -2.42% | 106,700 |
| Feb 27, 2026 | 1,064 | 1,129 | 1,061 | 1,115 | +51 | +4.79% | 293,400 |
| Feb 26, 2026 | 1,015 | 1,072 | 1,015 | 1,064 | +51 | +5.03% | 236,100 |
| Feb 25, 2026 | 971 | 1,031 | 971 | 1,013 | +48 | +4.97% | 197,800 |
| Feb 24, 2026 | 985 | 988 | 947 | 965 | -23 | -2.33% | 174,600 |
| Feb 20, 2026 | 1,010 | 1,020 | 982 | 988 | -22 | -2.18% | 73,900 |
| Feb 19, 2026 | 1,019 | 1,021 | 982 | 1,010 | -10 | -0.98% | 119,300 |
| Feb 18, 2026 | 1,030 | 1,038 | 991 | 1,020 | 0 | 0.00% | 173,500 |
| Feb 17, 2026 | 1,009 | 1,043 | 995 | 1,020 | +23 | +2.31% | 148,500 |
| Feb 16, 2026 | 961 | 1,014 | 937 | 997 | +24 | +2.47% | 262,000 |
| Feb 13, 2026 | 1,033 | 1,033 | 960 | 973 | -65 | -6.26% | 190,300 |
| Feb 12, 2026 | 1,030 | 1,050 | 1,016 | 1,038 | +16 | +1.57% | 143,100 |