Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 557 | 562 | 553 | 555 | -2 | -0.36% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 553 | 560 | 542 | 557 | +4 | +0.72% | 43,000 |
May 7, 2025 | 557 | 557 | 547 | 553 | -4 | -0.72% | 32,800 |
May 2, 2025 | 565 | 565 | 554 | 557 | -3 | -0.54% | 23,400 |
May 1, 2025 | 566 | 570 | 552 | 560 | -1 | -0.18% | 41,000 |
Apr 30, 2025 | 551 | 563 | 546 | 561 | +22 | +4.08% | 59,500 |
Apr 28, 2025 | 548 | 577 | 535 | 539 | -6 | -1.10% | 295,300 |
Apr 25, 2025 | 539 | 545 | 535 | 545 | +15 | +2.83% | 12,500 |
Apr 24, 2025 | 542 | 542 | 530 | 530 | -2 | -0.38% | 16,300 |
Apr 23, 2025 | 543 | 547 | 529 | 532 | -1 | -0.19% | 22,200 |
Apr 22, 2025 | 554 | 557 | 532 | 533 | -21 | -3.79% | 51,400 |
Apr 21, 2025 | 539 | 556 | 539 | 554 | +10 | +1.84% | 44,300 |
Apr 18, 2025 | 520 | 550 | 518 | 544 | +27 | +5.22% | 82,300 |
Apr 17, 2025 | 508 | 518 | 508 | 517 | +8 | +1.57% | 13,200 |
Apr 16, 2025 | 523 | 526 | 508 | 509 | -14 | -2.68% | 36,200 |
Apr 15, 2025 | 510 | 524 | 510 | 523 | +13 | +2.55% | 23,200 |
Apr 14, 2025 | 524 | 527 | 510 | 510 | -9 | -1.73% | 57,800 |
Apr 11, 2025 | 484 | 520 | 473 | 519 | +19 | +3.80% | 106,500 |
Apr 10, 2025 | 510 | 510 | 485 | 500 | +48 | +10.62% | 61,900 |
Apr 9, 2025 | 452 | 460 | 428 | 452 | -24 | -5.04% | 127,000 |
Apr 8, 2025 | 438 | 481 | 438 | 476 | +62 | +14.98% | 101,000 |