About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
582
JPY
+2
(+0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,399 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Jan 15, 2024
1,399 JPY
Yearly Low Aug 5, 2024
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 591 578 582 +2 +0.34% 139,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 583 589 576 580 +2 +0.35% 95,600
Dec 19, 2024 580 582 574 578 -7 -1.20% 76,400
Dec 18, 2024 585 591 585 585 -3 -0.51% 39,700
Dec 17, 2024 585 593 584 588 +5 +0.86% 28,000
Dec 16, 2024 590 590 573 583 -6 -1.02% 78,500
Dec 13, 2024 590 596 584 589 +4 +0.68% 50,500
Dec 12, 2024 610 613 582 585 -5 -0.85% 90,700
Dec 11, 2024 602 602 586 590 -17 -2.80% 50,000
Dec 10, 2024 620 620 601 607 -13 -2.10% 72,500
Dec 9, 2024 593 625 593 620 +27 +4.55% 155,400
Dec 6, 2024 584 593 568 593 +5 +0.85% 237,500
Dec 5, 2024 597 599 579 588 -10 -1.67% 53,600
Dec 4, 2024 595 599 591 598 +4 +0.67% 65,500
Dec 3, 2024 596 605 591 594 -4 -0.67% 52,100
Dec 2, 2024 597 602 589 598 +2 +0.34% 30,400
Nov 29, 2024 600 607 594 596 -4 -0.67% 31,600
Nov 28, 2024 594 603 594 600 +1 +0.17% 37,900
Nov 27, 2024 615 615 597 599 -17 -2.76% 39,500
Nov 26, 2024 617 617 603 616 +4 +0.65% 37,900
Nov 25, 2024 620 625 612 612 -7 -1.13% 49,700