kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
905
JPY
-13
(-1.42%)
Dec 5, 2:25 pm JST
5.84
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
903
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,012 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Sep 2, 2025
1,012 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 915 918 899 905 -13 -1.42% 44,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 907 929 905 918 +6 +0.66% 107,300
Dec 3, 2025 915 916 886 912 +11 +1.22% 126,500
Dec 2, 2025 913 921 900 901 -12 -1.31% 145,500
Dec 1, 2025 934 945 912 913 -32 -3.39% 122,700
Nov 28, 2025 916 945 913 945 +29 +3.17% 146,800
Nov 27, 2025 974 975 904 916 -48 -4.98% 254,200
Nov 26, 2025 933 970 925 964 +42 +4.56% 257,900
Nov 25, 2025 917 944 912 922 +5 +0.55% 188,700
Nov 21, 2025 890 922 888 917 +16 +1.78% 102,200
Nov 20, 2025 900 918 885 901 +5 +0.56% 84,300
Nov 19, 2025 892 905 874 896 -2 -0.22% 86,400
Nov 18, 2025 901 908 886 898 -12 -1.32% 90,800
Nov 17, 2025 917 921 895 910 -11 -1.19% 97,300
Nov 14, 2025 893 942 893 921 +19 +2.11% 210,100
Nov 13, 2025 894 910 879 902 +3 +0.33% 65,100
Nov 12, 2025 865 910 862 899 +30 +3.45% 136,300
Nov 11, 2025 894 897 863 869 -19 -2.14% 94,600
Nov 10, 2025 906 906 870 888 -27 -2.95% 205,300
Nov 7, 2025 910 919 898 915 +3 +0.33% 104,500
Nov 6, 2025 931 941 910 912 -18 -1.94% 92,100