Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 940 | 947 | 910 | 928 | -22 | -2.32% | 208,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 961 | 964 | 946 | 950 | -11 | -1.14% | 86,300 |
| Jan 27, 2026 | 950 | 969 | 926 | 961 | +26 | +2.78% | 199,400 |
| Jan 26, 2026 | 965 | 979 | 933 | 935 | -42 | -4.30% | 181,000 |
| Jan 23, 2026 | 976 | 982 | 920 | 977 | +16 | +1.66% | 354,800 |
| Jan 22, 2026 | 976 | 979 | 957 | 961 | 0 | 0.00% | 108,300 |
| Jan 21, 2026 | 958 | 971 | 952 | 961 | -6 | -0.62% | 100,200 |
| Jan 20, 2026 | 967 | 990 | 951 | 967 | +3 | +0.31% | 159,600 |
| Jan 19, 2026 | 962 | 977 | 953 | 964 | +9 | +0.94% | 232,500 |
| Jan 16, 2026 | 954 | 958 | 913 | 955 | -14 | -1.44% | 226,000 |
| Jan 15, 2026 | 927 | 969 | 927 | 969 | +42 | +4.53% | 205,000 |
| Jan 14, 2026 | 950 | 958 | 913 | 927 | -23 | -2.42% | 157,200 |
| Jan 13, 2026 | 922 | 954 | 906 | 950 | +45 | +4.97% | 315,900 |
| Jan 9, 2026 | 935 | 939 | 892 | 905 | -43 | -4.54% | 227,900 |
| Jan 8, 2026 | 914 | 950 | 914 | 948 | +31 | +3.38% | 230,600 |
| Jan 7, 2026 | 884 | 917 | 881 | 917 | +18 | +2.00% | 129,900 |
| Jan 6, 2026 | 874 | 915 | 874 | 899 | +25 | +2.86% | 126,100 |
| Jan 5, 2026 | 841 | 889 | 841 | 874 | +30 | +3.55% | 196,300 |
| Dec 30, 2025 | 844 | 857 | 832 | 844 | -9 | -1.06% | 91,800 |
| Dec 29, 2025 | 824 | 860 | 816 | 853 | +32 | +3.90% | 87,700 |
| Dec 26, 2025 | 825 | 829 | 816 | 821 | -4 | -0.48% | 105,600 |