kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
982
JPY
-47
(-4.57%)
Mar 13, 3:30 pm JST
6.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
982.1
Mar 13, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,231 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Mar 10, 2026
1,153 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 999 1,231 973 982 -47 -4.57% 1,328,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,028 1,070 1,017 1,029 -22 -2.09% 264,500
Mar 11, 2026 1,080 1,095 1,043 1,051 -98 -8.53% 357,000
Mar 10, 2026 1,059 1,153 1,050 1,149 +120 +11.66% 330,900
Mar 9, 2026 995 1,029 976 1,029 +1 +0.10% 254,400
Mar 6, 2026 981 1,039 965 1,028 +7 +0.69% 204,000
Mar 5, 2026 980 1,029 977 1,021 +97 +10.50% 228,400
Mar 4, 2026 1,019 1,029 920 924 -125 -11.92% 427,700
Mar 3, 2026 1,100 1,108 1,042 1,049 -39 -3.58% 149,000
Mar 2, 2026 1,071 1,105 1,059 1,088 -27 -2.42% 106,700
Feb 27, 2026 1,064 1,129 1,061 1,115 +51 +4.79% 293,400
Feb 26, 2026 1,015 1,072 1,015 1,064 +51 +5.03% 236,100
Feb 25, 2026 971 1,031 971 1,013 +48 +4.97% 197,800
Feb 24, 2026 985 988 947 965 -23 -2.33% 174,600
Feb 20, 2026 1,010 1,020 982 988 -22 -2.18% 73,900
Feb 19, 2026 1,019 1,021 982 1,010 -10 -0.98% 119,300
Feb 18, 2026 1,030 1,038 991 1,020 0 0.00% 173,500
Feb 17, 2026 1,009 1,043 995 1,020 +23 +2.31% 148,500
Feb 16, 2026 961 1,014 937 997 +24 +2.47% 262,000
Feb 13, 2026 1,033 1,033 960 973 -65 -6.26% 190,300
Feb 12, 2026 1,030 1,050 1,016 1,038 +16 +1.57% 143,100