SUSMED,Inc.(4263) Historical

52 Week High Mar 13, 2026

1,231 JPY

52 Week Low May 8, 2025

542 JPY

Yearly High Mar 13, 2026

1,231 JPY

Yearly Low Jan 5, 2026

841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	943	943	909	925	-30	-3.14%	83,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	948	957	943	955	+12	+1.27%	66,300
Apr 27, 2026	942	948	932	943	-1	-0.11%	98,000
Apr 24, 2026	940	949	924	944	+7	+0.75%	85,800
Apr 23, 2026	930	943	915	937	+7	+0.75%	113,900
Apr 22, 2026	940	951	930	930	-22	-2.31%	82,100
Apr 21, 2026	936	956	934	952	+18	+1.93%	70,700
Apr 20, 2026	956	960	924	934	-24	-2.51%	153,700
Apr 17, 2026	969	977	951	958	-12	-1.24%	103,700
Apr 16, 2026	960	976	953	970	+18	+1.89%	146,000
Apr 15, 2026	948	952	931	952	+14	+1.49%	74,000
Apr 14, 2026	927	945	927	938	+17	+1.85%	102,700
Apr 13, 2026	912	926	906	921	+3	+0.33%	134,600
Apr 10, 2026	948	954	913	918	-30	-3.16%	153,800
Apr 9, 2026	956	973	943	948	-14	-1.46%	181,200
Apr 8, 2026	1,016	1,027	955	962	-100	-9.42%	420,500
Apr 7, 2026	1,065	1,088	1,050	1,062	-2	-0.19%	122,100
Apr 6, 2026	1,060	1,081	1,057	1,064	+9	+0.85%	157,100
Apr 3, 2026	1,030	1,059	1,030	1,055	+33	+3.23%	73,600
Apr 2, 2026	1,032	1,054	1,016	1,022	-3	-0.29%	130,000
Apr 1, 2026	999	1,027	988	1,025	+62	+6.44%	115,300