Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 934 | 945 | 886 | 899 | -46 | -4.87% | 561,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 917 | 975 | 904 | 945 | +28 | +3.05% | 847,600 |
| Nov 21, 2025 | 917 | 922 | 874 | 917 | -4 | -0.43% | 461,000 |
| Nov 14, 2025 | 906 | 942 | 862 | 921 | +6 | +0.66% | 711,400 |
| Nov 7, 2025 | 922 | 942 | 896 | 915 | +1 | +0.11% | 475,800 |
| Oct 31, 2025 | 918 | 926 | 862 | 914 | +11 | +1.22% | 586,300 |
| Oct 24, 2025 | 897 | 940 | 882 | 903 | +14 | +1.57% | 568,700 |
| Oct 17, 2025 | 921 | 943 | 872 | 889 | -47 | -5.02% | 831,900 |
| Oct 10, 2025 | 907 | 954 | 860 | 936 | +59 | +6.73% | 1,229,100 |
| Oct 3, 2025 | 869 | 887 | 828 | 877 | +21 | +2.45% | 691,200 |
| Sep 26, 2025 | 868 | 887 | 850 | 856 | -12 | -1.38% | 314,800 |
| Sep 19, 2025 | 883 | 916 | 850 | 868 | -4 | -0.46% | 804,100 |
| Sep 12, 2025 | 908 | 952 | 845 | 872 | -21 | -2.35% | 1,355,400 |
| Sep 5, 2025 | 840 | 1,012 | 817 | 893 | +56 | +6.69% | 3,494,600 |
| Aug 29, 2025 | 798 | 843 | 787 | 837 | +54 | +6.90% | 682,100 |
| Aug 22, 2025 | 801 | 839 | 773 | 783 | -8 | -1.01% | 1,226,400 |
| Aug 15, 2025 | 842 | 867 | 771 | 791 | -51 | -6.06% | 1,465,500 |
| Aug 8, 2025 | 877 | 939 | 827 | 842 | -50 | -5.61% | 6,349,700 |
| Aug 1, 2025 | 836 | 958 | 720 | 892 | +71 | +8.65% | 16,170,800 |
| Jul 25, 2025 | 625 | 887 | 609 | 821 | +205 | +33.28% | 14,135,400 |
| Jul 18, 2025 | 605 | 640 | 595 | 616 | +3 | +0.49% | 210,100 |