kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
842
JPY
-3
(-0.36%)
Aug 8, 3:30 pm JST
5.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
842
Aug 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
958 JPY
52 Week Low Aug 9, 2024
407 JPY
Yearly High Jul 29, 2025
958 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 877 939 827 842 -50 -5.61% 6,636,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 836 958 720 892 +71 +8.65% 16,170,800
Jul 25, 2025 625 887 609 821 +205 +33.28% 14,135,400
Jul 18, 2025 605 640 595 616 +3 +0.49% 210,100
Jul 11, 2025 605 625 599 613 +8 +1.32% 152,700
Jul 4, 2025 611 620 595 605 -6 -0.98% 147,300
Jun 27, 2025 605 625 604 611 +7 +1.16% 149,700
Jun 20, 2025 659 675 602 604 -60 -9.04% 646,800
Jun 13, 2025 576 677 571 664 +91 +15.88% 974,200
Jun 6, 2025 575 598 570 573 -7 -1.21% 181,300
May 30, 2025 569 583 566 580 +11 +1.93% 110,600
May 23, 2025 595 604 569 569 -26 -4.37% 258,000
May 16, 2025 565 624 556 595 +40 +7.21% 426,800
May 9, 2025 557 562 542 555 -2 -0.36% 98,200
May 2, 2025 548 577 535 557 +12 +2.20% 419,200
Apr 25, 2025 539 557 529 545 +1 +0.18% 146,700
Apr 18, 2025 524 550 508 544 +25 +4.82% 212,700
Apr 11, 2025 437 520 413 519 +26 +5.27% 653,900
Apr 4, 2025 593 593 475 493 -110 -18.24% 523,800
Mar 28, 2025 592 606 581 603 +11 +1.86% 199,100
Mar 21, 2025 615 624 588 592 -20 -3.27% 144,800