Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 965 | 979 | 910 | 928 | -49 | -5.02% | 884,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 962 | 990 | 920 | 977 | +22 | +2.30% | 955,400 |
| Jan 16, 2026 | 922 | 969 | 906 | 955 | +50 | +5.52% | 904,100 |
| Jan 9, 2026 | 841 | 950 | 841 | 905 | +61 | +7.23% | 910,800 |
| Dec 30, 2025 | 824 | 860 | 816 | 844 | +23 | +2.80% | 179,500 |
| Dec 26, 2025 | 839 | 845 | 797 | 821 | -22 | -2.61% | 729,100 |
| Dec 19, 2025 | 866 | 923 | 838 | 843 | -27 | -3.10% | 792,800 |
| Dec 12, 2025 | 901 | 924 | 869 | 870 | -29 | -3.23% | 674,100 |
| Dec 5, 2025 | 934 | 945 | 886 | 899 | -46 | -4.87% | 561,600 |
| Nov 28, 2025 | 917 | 975 | 904 | 945 | +28 | +3.05% | 847,600 |
| Nov 21, 2025 | 917 | 922 | 874 | 917 | -4 | -0.43% | 461,000 |
| Nov 14, 2025 | 906 | 942 | 862 | 921 | +6 | +0.66% | 711,400 |
| Nov 7, 2025 | 922 | 942 | 896 | 915 | +1 | +0.11% | 475,800 |
| Oct 31, 2025 | 918 | 926 | 862 | 914 | +11 | +1.22% | 586,300 |
| Oct 24, 2025 | 897 | 940 | 882 | 903 | +14 | +1.57% | 568,700 |
| Oct 17, 2025 | 921 | 943 | 872 | 889 | -47 | -5.02% | 831,900 |
| Oct 10, 2025 | 907 | 954 | 860 | 936 | +59 | +6.73% | 1,229,100 |
| Oct 3, 2025 | 869 | 887 | 828 | 877 | +21 | +2.45% | 691,200 |
| Sep 26, 2025 | 868 | 887 | 850 | 856 | -12 | -1.38% | 314,800 |
| Sep 19, 2025 | 883 | 916 | 850 | 868 | -4 | -0.46% | 804,100 |
| Sep 12, 2025 | 908 | 952 | 845 | 872 | -21 | -2.35% | 1,355,400 |