kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
928
JPY
-27
(-2.83%)
Apr 30, 11:30 am JST
5.79
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
925.1
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,231 JPY
52 Week Low May 8, 2025
542 JPY
Yearly High Mar 13, 2026
1,231 JPY
Yearly Low Jan 5, 2026
841 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 942 957 909 928 -16 -1.69% 249,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 956 960 915 944 -14 -1.46% 506,200
Apr 17, 2026 912 977 906 958 +40 +4.36% 561,000
Apr 10, 2026 1,060 1,088 913 918 -137 -12.99% 1,034,700
Apr 3, 2026 971 1,059 946 1,055 +46 +4.56% 584,000
Mar 27, 2026 915 1,013 880 1,009 +49 +5.10% 765,500
Mar 19, 2026 971 1,016 953 960 -22 -2.24% 552,200
Mar 13, 2026 995 1,231 973 982 -46 -4.47% 2,534,800
Mar 6, 2026 1,071 1,108 920 1,028 -87 -7.80% 1,115,800
Feb 27, 2026 985 1,129 947 1,115 +127 +12.85% 901,900
Feb 20, 2026 961 1,043 937 988 +15 +1.54% 777,200
Feb 13, 2026 955 1,050 951 973 +30 +3.18% 712,500
Feb 6, 2026 921 959 912 943 +17 +1.84% 432,100
Jan 30, 2026 965 979 910 926 -51 -5.22% 768,400
Jan 23, 2026 962 990 920 977 +22 +2.30% 955,400
Jan 16, 2026 922 969 906 955 +50 +5.52% 904,100
Jan 9, 2026 841 950 841 905 +61 +7.23% 910,800
Dec 30, 2025 824 860 816 844 +23 +2.80% 179,500
Dec 26, 2025 839 845 797 821 -22 -2.61% 729,100
Dec 19, 2025 866 923 838 843 -27 -3.10% 792,800
Dec 12, 2025 901 924 869 870 -29 -3.23% 674,100