SUSMED,Inc.(4263) Historical

52 Week High Mar 13, 2026

1,231 JPY

52 Week Low Apr 7, 2025

413 JPY

Yearly High Mar 10, 2026

1,153 JPY

Yearly Low Apr 7, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	1,231	973	982	-47	-4.57%	1,328,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	995	1,231	973	982	-46	-4.47%	2,534,800
Mar 6, 2026	1,071	1,108	920	1,028	-87	-7.80%	1,115,800
Feb 27, 2026	985	1,129	947	1,115	+127	+12.85%	901,900
Feb 20, 2026	961	1,043	937	988	+15	+1.54%	777,200
Feb 13, 2026	955	1,050	951	973	+30	+3.18%	712,500
Feb 6, 2026	921	959	912	943	+17	+1.84%	432,100
Jan 30, 2026	965	979	910	926	-51	-5.22%	768,400
Jan 23, 2026	962	990	920	977	+22	+2.30%	955,400
Jan 16, 2026	922	969	906	955	+50	+5.52%	904,100
Jan 9, 2026	841	950	841	905	+61	+7.23%	910,800
Dec 30, 2025	824	860	816	844	+23	+2.80%	179,500
Dec 26, 2025	839	845	797	821	-22	-2.61%	729,100
Dec 19, 2025	866	923	838	843	-27	-3.10%	792,800
Dec 12, 2025	901	924	869	870	-29	-3.23%	674,100
Dec 5, 2025	934	945	886	899	-46	-4.87%	561,600
Nov 28, 2025	917	975	904	945	+28	+3.05%	847,600
Nov 21, 2025	917	922	874	917	-4	-0.43%	461,000
Nov 14, 2025	906	942	862	921	+6	+0.66%	711,400
Nov 7, 2025	922	942	896	915	+1	+0.11%	475,800
Oct 31, 2025	918	926	862	914	+11	+1.22%	586,300