Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 942 | 957 | 909 | 928 | -16 | -1.69% | 249,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 956 | 960 | 915 | 944 | -14 | -1.46% | 506,200 |
| Apr 17, 2026 | 912 | 977 | 906 | 958 | +40 | +4.36% | 561,000 |
| Apr 10, 2026 | 1,060 | 1,088 | 913 | 918 | -137 | -12.99% | 1,034,700 |
| Apr 3, 2026 | 971 | 1,059 | 946 | 1,055 | +46 | +4.56% | 584,000 |
| Mar 27, 2026 | 915 | 1,013 | 880 | 1,009 | +49 | +5.10% | 765,500 |
| Mar 19, 2026 | 971 | 1,016 | 953 | 960 | -22 | -2.24% | 552,200 |
| Mar 13, 2026 | 995 | 1,231 | 973 | 982 | -46 | -4.47% | 2,534,800 |
| Mar 6, 2026 | 1,071 | 1,108 | 920 | 1,028 | -87 | -7.80% | 1,115,800 |
| Feb 27, 2026 | 985 | 1,129 | 947 | 1,115 | +127 | +12.85% | 901,900 |
| Feb 20, 2026 | 961 | 1,043 | 937 | 988 | +15 | +1.54% | 777,200 |
| Feb 13, 2026 | 955 | 1,050 | 951 | 973 | +30 | +3.18% | 712,500 |
| Feb 6, 2026 | 921 | 959 | 912 | 943 | +17 | +1.84% | 432,100 |
| Jan 30, 2026 | 965 | 979 | 910 | 926 | -51 | -5.22% | 768,400 |
| Jan 23, 2026 | 962 | 990 | 920 | 977 | +22 | +2.30% | 955,400 |
| Jan 16, 2026 | 922 | 969 | 906 | 955 | +50 | +5.52% | 904,100 |
| Jan 9, 2026 | 841 | 950 | 841 | 905 | +61 | +7.23% | 910,800 |
| Dec 30, 2025 | 824 | 860 | 816 | 844 | +23 | +2.80% | 179,500 |
| Dec 26, 2025 | 839 | 845 | 797 | 821 | -22 | -2.61% | 729,100 |
| Dec 19, 2025 | 866 | 923 | 838 | 843 | -27 | -3.10% | 792,800 |
| Dec 12, 2025 | 901 | 924 | 869 | 870 | -29 | -3.23% | 674,100 |