Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 877 | 939 | 827 | 842 | -50 | -5.61% | 6,636,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 836 | 958 | 720 | 892 | +71 | +8.65% | 16,170,800 |
Jul 25, 2025 | 625 | 887 | 609 | 821 | +205 | +33.28% | 14,135,400 |
Jul 18, 2025 | 605 | 640 | 595 | 616 | +3 | +0.49% | 210,100 |
Jul 11, 2025 | 605 | 625 | 599 | 613 | +8 | +1.32% | 152,700 |
Jul 4, 2025 | 611 | 620 | 595 | 605 | -6 | -0.98% | 147,300 |
Jun 27, 2025 | 605 | 625 | 604 | 611 | +7 | +1.16% | 149,700 |
Jun 20, 2025 | 659 | 675 | 602 | 604 | -60 | -9.04% | 646,800 |
Jun 13, 2025 | 576 | 677 | 571 | 664 | +91 | +15.88% | 974,200 |
Jun 6, 2025 | 575 | 598 | 570 | 573 | -7 | -1.21% | 181,300 |
May 30, 2025 | 569 | 583 | 566 | 580 | +11 | +1.93% | 110,600 |
May 23, 2025 | 595 | 604 | 569 | 569 | -26 | -4.37% | 258,000 |
May 16, 2025 | 565 | 624 | 556 | 595 | +40 | +7.21% | 426,800 |
May 9, 2025 | 557 | 562 | 542 | 555 | -2 | -0.36% | 98,200 |
May 2, 2025 | 548 | 577 | 535 | 557 | +12 | +2.20% | 419,200 |
Apr 25, 2025 | 539 | 557 | 529 | 545 | +1 | +0.18% | 146,700 |
Apr 18, 2025 | 524 | 550 | 508 | 544 | +25 | +4.82% | 212,700 |
Apr 11, 2025 | 437 | 520 | 413 | 519 | +26 | +5.27% | 653,900 |
Apr 4, 2025 | 593 | 593 | 475 | 493 | -110 | -18.24% | 523,800 |
Mar 28, 2025 | 592 | 606 | 581 | 603 | +11 | +1.86% | 199,100 |
Mar 21, 2025 | 615 | 624 | 588 | 592 | -20 | -3.27% | 144,800 |