kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
928
JPY
-22
(-2.32%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,012 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Sep 2, 2025
1,012 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 965 979 910 928 -49 -5.02% 884,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 962 990 920 977 +22 +2.30% 955,400
Jan 16, 2026 922 969 906 955 +50 +5.52% 904,100
Jan 9, 2026 841 950 841 905 +61 +7.23% 910,800
Dec 30, 2025 824 860 816 844 +23 +2.80% 179,500
Dec 26, 2025 839 845 797 821 -22 -2.61% 729,100
Dec 19, 2025 866 923 838 843 -27 -3.10% 792,800
Dec 12, 2025 901 924 869 870 -29 -3.23% 674,100
Dec 5, 2025 934 945 886 899 -46 -4.87% 561,600
Nov 28, 2025 917 975 904 945 +28 +3.05% 847,600
Nov 21, 2025 917 922 874 917 -4 -0.43% 461,000
Nov 14, 2025 906 942 862 921 +6 +0.66% 711,400
Nov 7, 2025 922 942 896 915 +1 +0.11% 475,800
Oct 31, 2025 918 926 862 914 +11 +1.22% 586,300
Oct 24, 2025 897 940 882 903 +14 +1.57% 568,700
Oct 17, 2025 921 943 872 889 -47 -5.02% 831,900
Oct 10, 2025 907 954 860 936 +59 +6.73% 1,229,100
Oct 3, 2025 869 887 828 877 +21 +2.45% 691,200
Sep 26, 2025 868 887 850 856 -12 -1.38% 314,800
Sep 19, 2025 883 916 850 868 -4 -0.46% 804,100
Sep 12, 2025 908 952 845 872 -21 -2.35% 1,355,400