kabutan

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
899
JPY
-19
(-2.07%)
Dec 5, 3:30 pm JST
5.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
902.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,012 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Sep 2, 2025
1,012 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 934 945 886 899 -46 -4.87% 561,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 917 975 904 945 +28 +3.05% 847,600
Nov 21, 2025 917 922 874 917 -4 -0.43% 461,000
Nov 14, 2025 906 942 862 921 +6 +0.66% 711,400
Nov 7, 2025 922 942 896 915 +1 +0.11% 475,800
Oct 31, 2025 918 926 862 914 +11 +1.22% 586,300
Oct 24, 2025 897 940 882 903 +14 +1.57% 568,700
Oct 17, 2025 921 943 872 889 -47 -5.02% 831,900
Oct 10, 2025 907 954 860 936 +59 +6.73% 1,229,100
Oct 3, 2025 869 887 828 877 +21 +2.45% 691,200
Sep 26, 2025 868 887 850 856 -12 -1.38% 314,800
Sep 19, 2025 883 916 850 868 -4 -0.46% 804,100
Sep 12, 2025 908 952 845 872 -21 -2.35% 1,355,400
Sep 5, 2025 840 1,012 817 893 +56 +6.69% 3,494,600
Aug 29, 2025 798 843 787 837 +54 +6.90% 682,100
Aug 22, 2025 801 839 773 783 -8 -1.01% 1,226,400
Aug 15, 2025 842 867 771 791 -51 -6.06% 1,465,500
Aug 8, 2025 877 939 827 842 -50 -5.61% 6,349,700
Aug 1, 2025 836 958 720 892 +71 +8.65% 16,170,800
Jul 25, 2025 625 887 609 821 +205 +33.28% 14,135,400
Jul 18, 2025 605 640 595 616 +3 +0.49% 210,100