About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUSMED,Inc.(4263) Historical

4263
TSE Growth
SUSMED,Inc.
582
JPY
+2
(+0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,399 JPY
52 Week Low Aug 5, 2024
375 JPY
Yearly High Jan 15, 2024
1,399 JPY
Yearly Low Aug 5, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 591 578 582 +2 +0.34% 278,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 590 593 573 580 -9 -1.53% 318,200
Dec 13, 2024 593 625 582 589 -4 -0.67% 419,100
Dec 6, 2024 597 605 568 593 -3 -0.50% 439,100
Nov 29, 2024 620 625 594 596 -23 -3.72% 196,600
Nov 22, 2024 567 624 565 619 +44 +7.65% 380,200
Nov 15, 2024 572 590 557 575 +3 +0.52% 187,600
Nov 8, 2024 582 588 565 572 -6 -1.04% 132,200
Nov 1, 2024 553 601 553 578 +20 +3.58% 248,500
Oct 25, 2024 573 590 555 558 -18 -3.13% 189,500
Oct 18, 2024 569 589 558 576 +8 +1.41% 216,500
Oct 11, 2024 618 619 568 568 -40 -6.58% 375,700
Oct 4, 2024 594 612 576 608 +4 +0.66% 504,400
Sep 27, 2024 636 638 593 604 -28 -4.43% 313,900
Sep 20, 2024 609 636 588 632 +21 +3.44% 393,000
Sep 13, 2024 571 616 548 611 +21 +3.56% 585,000
Sep 6, 2024 676 706 578 590 +14 +2.43% 3,245,000
Aug 30, 2024 507 585 505 576 +66 +12.94% 601,700
Aug 23, 2024 478 533 475 510 +32 +6.69% 345,500
Aug 16, 2024 438 479 432 478 +61 +14.63% 335,500
Aug 9, 2024 380 440 375 417 -38 -8.35% 837,100