Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 591 | 578 | 582 | +2 | +0.34% | 278,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | 593 | 573 | 580 | -9 | -1.53% | 318,200 |
Dec 13, 2024 | 593 | 625 | 582 | 589 | -4 | -0.67% | 419,100 |
Dec 6, 2024 | 597 | 605 | 568 | 593 | -3 | -0.50% | 439,100 |
Nov 29, 2024 | 620 | 625 | 594 | 596 | -23 | -3.72% | 196,600 |
Nov 22, 2024 | 567 | 624 | 565 | 619 | +44 | +7.65% | 380,200 |
Nov 15, 2024 | 572 | 590 | 557 | 575 | +3 | +0.52% | 187,600 |
Nov 8, 2024 | 582 | 588 | 565 | 572 | -6 | -1.04% | 132,200 |
Nov 1, 2024 | 553 | 601 | 553 | 578 | +20 | +3.58% | 248,500 |
Oct 25, 2024 | 573 | 590 | 555 | 558 | -18 | -3.13% | 189,500 |
Oct 18, 2024 | 569 | 589 | 558 | 576 | +8 | +1.41% | 216,500 |
Oct 11, 2024 | 618 | 619 | 568 | 568 | -40 | -6.58% | 375,700 |
Oct 4, 2024 | 594 | 612 | 576 | 608 | +4 | +0.66% | 504,400 |
Sep 27, 2024 | 636 | 638 | 593 | 604 | -28 | -4.43% | 313,900 |
Sep 20, 2024 | 609 | 636 | 588 | 632 | +21 | +3.44% | 393,000 |
Sep 13, 2024 | 571 | 616 | 548 | 611 | +21 | +3.56% | 585,000 |
Sep 6, 2024 | 676 | 706 | 578 | 590 | +14 | +2.43% | 3,245,000 |
Aug 30, 2024 | 507 | 585 | 505 | 576 | +66 | +12.94% | 601,700 |
Aug 23, 2024 | 478 | 533 | 475 | 510 | +32 | +6.69% | 345,500 |
Aug 16, 2024 | 438 | 479 | 432 | 478 | +61 | +14.63% | 335,500 |
Aug 9, 2024 | 380 | 440 | 375 | 417 | -38 | -8.35% | 837,100 |