kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,403
JPY
+16
(+1.15%)
Jan 29, 2:47 pm JST
9.16
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,403
Jan 29, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,529 JPY
52 Week Low Jan 30, 2025
969 JPY
Yearly High Aug 4, 2025
1,529 JPY
Yearly Low Jan 16, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,402 1,428 1,371 1,403 +16 +1.15% 148,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 938 1,529 900 1,387 +458 +49.30% 3,108,400
2024 830 1,089 764 929 +92 +10.99% 3,088,100
2023 850 904 779 837 -6 -0.71% 2,439,400
2022 1,377 1,425 808 843 -556 -39.74% 3,585,100
2021 1,800 1,823 1,390 1,399 ー% 2,257,200