Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 938 | 1,350 | 900 | 1,188 | +259 | +27.88% | 1,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 830 | 1,089 | 764 | 929 | +92 | +10.99% | 3,088,100 |
2023 | 850 | 904 | 779 | 837 | -6 | -0.71% | 2,439,400 |
2022 | 1,377 | 1,425 | 808 | 843 | -556 | -39.74% | 3,585,100 |
2021 | 1,800 | 1,823 | 1,390 | 1,399 | ー | ー% | 2,257,200 |