kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,406
JPY
0
(0.00%)
Apr 30, 9:46 am JST
8.77
USD
Apr 29, 8:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,529 JPY
52 Week Low Jun 2, 2025
1,146 JPY
Yearly High Mar 16, 2026
1,489 JPY
Yearly Low Mar 30, 2026
1,346 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,402 1,489 1,346 1,406 +19 +1.37% 729,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 938 1,529 900 1,387 +458 +49.30% 3,108,400
2024 830 1,089 764 929 +92 +10.99% 3,088,100
2023 850 904 779 837 -6 -0.71% 2,439,400
2022 1,377 1,425 808 843 -556 -39.74% 3,585,100
2021 1,800 1,823 1,390 1,399 ー% 2,257,200