kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,352
JPY
+3
(+0.22%)
Dec 5, 3:30 pm JST
8.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,352
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,529 JPY
52 Week Low Dec 23, 2024
885 JPY
Yearly High Aug 4, 2025
1,529 JPY
Yearly Low Jan 16, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 938 1,529 900 1,352 +423 +45.53% 3,029,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 830 1,089 764 929 +92 +10.99% 3,088,100
2023 850 904 779 837 -6 -0.71% 2,439,400
2022 1,377 1,425 808 843 -556 -39.74% 3,585,100
2021 1,800 1,823 1,390 1,399 ー% 2,257,200