Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 904 | 904 | 885 | 887 | -11 | -1.22% | 23,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 898 | -2.71% | 911 | 27,700 | ー | ー | ー |
Dec 13, 2024 | 923 | +1.10% | 922 | 39,500 | 0 | 76,300 | ー |
Dec 6, 2024 | 913 | -1.19% | 919 | 12,800 | 0 | 60,700 | ー |
Nov 29, 2024 | 924 | +1.20% | 924 | 20,100 | 0 | 60,800 | ー |
Nov 22, 2024 | 913 | -0.65% | 911 | 25,900 | 0 | 60,700 | ー |
Nov 15, 2024 | 919 | +2.11% | 918 | 23,600 | 0 | 61,800 | ー |
Nov 8, 2024 | 900 | +0.33% | 898 | 14,700 | 0 | 63,400 | ー |
Nov 1, 2024 | 897 | +6.66% | 885 | 37,600 | 0 | 64,400 | ー |
Oct 25, 2024 | 841 | -5.51% | 861 | 25,500 | 0 | 69,200 | ー |
Oct 18, 2024 | 890 | +3.73% | 869 | 15,700 | 0 | 70,400 | ー |
Oct 11, 2024 | 858 | -1.38% | 862 | 16,700 | 0 | 70,000 | ー |
Oct 4, 2024 | 870 | +3.20% | 848 | 15,900 | 0 | 69,400 | ー |
Sep 27, 2024 | 843 | +0.12% | 850 | 14,200 | 0 | 70,400 | ー |
Sep 20, 2024 | 842 | +0.60% | 840 | 18,400 | 0 | 71,000 | ー |
Sep 13, 2024 | 837 | -2.11% | 837 | 17,600 | 0 | 88,200 | ー |
Sep 6, 2024 | 855 | +1.06% | 849 | 10,600 | 0 | 91,000 | ー |
Aug 30, 2024 | 846 | 0.00% | 852 | 10,200 | 0 | 141,300 | ー |
Aug 23, 2024 | 846 | -0.24% | 840 | 25,600 | 0 | 144,100 | ー |
Aug 16, 2024 | 848 | +5.47% | 811 | 54,100 | 0 | 152,700 | ー |
Aug 9, 2024 | 804 | -12.42% | 803 | 176,200 | 0 | 149,100 | ー |