NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Jan 30, 2025

969 JPY

Yearly High Aug 4, 2025

1,529 JPY

Yearly Low Jan 16, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,394	1,416	1,387	1,401	+7	+0.50%	37,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,394	-0.57%	1,389	53,700	700	58,100	83.00
Jan 16, 2026	1,402	-0.50%	1,404	27,200	700	60,500	86.43
Jan 9, 2026	1,409	+1.59%	1,406	24,100	900	67,100	74.56
Dec 30, 2025	1,387	+1.69%	1,378	12,300	ー	ー	ー
Dec 26, 2025	1,364	-0.37%	1,365	28,400	800	69,800	87.25
Dec 19, 2025	1,369	+1.63%	1,358	14,600	800	67,400	84.25
Dec 12, 2025	1,347	-0.37%	1,349	23,200	1,000	126,600	126.60
Dec 5, 2025	1,352	+0.07%	1,353	32,300	800	126,600	158.25
Nov 28, 2025	1,351	+2.66%	1,332	28,400	600	115,800	193.00
Nov 21, 2025	1,316	-2.73%	1,319	35,800	1,000	115,200	115.20
Nov 14, 2025	1,353	+1.81%	1,330	26,300	1,300	118,800	91.38
Nov 7, 2025	1,329	-1.04%	1,323	41,500	700	116,200	166.00
Oct 31, 2025	1,343	-6.08%	1,388	72,000	600	120,800	201.33
Oct 24, 2025	1,430	+3.25%	1,411	31,400	600	118,700	197.83
Oct 17, 2025	1,385	0.00%	1,370	24,400	800	117,300	146.63
Oct 10, 2025	1,385	+1.61%	1,388	23,900	1,000	120,000	120.00
Oct 3, 2025	1,363	-4.69%	1,410	41,600	1,000	122,800	122.80
Sep 26, 2025	1,430	+3.17%	1,411	40,300	800	119,200	149.00
Sep 19, 2025	1,386	-1.00%	1,399	25,700	1,000	120,800	120.80
Sep 12, 2025	1,400	-0.43%	1,400	35,400	1,000	120,700	120.70