About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,208
JPY
+7
(+0.58%)
Apr 25, 3:30 pm JST
8.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,260 JPY
52 Week Low Aug 7, 2024
764 JPY
Yearly High Jan 31, 2025
1,260 JPY
Yearly Low Jan 16, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,203 1,208 1,189 1,208 +7 +0.58% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,208 +1.00% 1,193 12,100
Apr 18, 2025 1,196 +7.75% 1,132 44,000 1,300 88,300 67.92
Apr 11, 2025 1,110 -2.72% 1,054 103,500 200 74,500 372.50
Apr 4, 2025 1,141 -4.92% 1,169 34,100 300 79,100 263.67
Mar 28, 2025 1,200 -3.30% 1,216 78,100 3,000 76,600 25.53
Mar 21, 2025 1,241 +1.06% 1,232 15,400 2,300 73,500 31.96
Mar 14, 2025 1,228 +4.24% 1,204 24,200 900 76,700 85.22
Mar 7, 2025 1,178 +1.12% 1,174 17,800 1,900 91,400 48.11
Feb 28, 2025 1,165 -2.92% 1,203 56,100 1,800 90,300 50.17
Feb 21, 2025 1,200 +2.83% 1,188 26,400 1,900 96,000 50.53
Feb 14, 2025 1,167 -1.77% 1,163 27,900 1,900 96,500 50.79
Feb 7, 2025 1,188 -3.41% 1,200 113,900 3,200 99,200 31.00
Jan 31, 2025 1,230 +28.53% 1,206 301,900 14,300 99,600 6.97
Jan 24, 2025 957 +3.01% 943 8,500 0 77,800
Jan 17, 2025 929 -3.23% 930 20,100 0 77,700
Jan 10, 2025 960 +3.34% 953 30,400 100 86,100 861.00
Dec 30, 2024 929 +0.65% 925 1,600
Dec 27, 2024 923 +2.78% 897 40,500 0 81,700
Dec 20, 2024 898 -2.71% 911 27,700 0 82,300
Dec 13, 2024 923 +1.10% 922 39,500 0 76,300