Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,203 | 1,208 | 1,189 | 1,208 | +7 | +0.58% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,208 | +1.00% | 1,193 | 12,100 | ー | ー | ー |
Apr 18, 2025 | 1,196 | +7.75% | 1,132 | 44,000 | 1,300 | 88,300 | 67.92 |
Apr 11, 2025 | 1,110 | -2.72% | 1,054 | 103,500 | 200 | 74,500 | 372.50 |
Apr 4, 2025 | 1,141 | -4.92% | 1,169 | 34,100 | 300 | 79,100 | 263.67 |
Mar 28, 2025 | 1,200 | -3.30% | 1,216 | 78,100 | 3,000 | 76,600 | 25.53 |
Mar 21, 2025 | 1,241 | +1.06% | 1,232 | 15,400 | 2,300 | 73,500 | 31.96 |
Mar 14, 2025 | 1,228 | +4.24% | 1,204 | 24,200 | 900 | 76,700 | 85.22 |
Mar 7, 2025 | 1,178 | +1.12% | 1,174 | 17,800 | 1,900 | 91,400 | 48.11 |
Feb 28, 2025 | 1,165 | -2.92% | 1,203 | 56,100 | 1,800 | 90,300 | 50.17 |
Feb 21, 2025 | 1,200 | +2.83% | 1,188 | 26,400 | 1,900 | 96,000 | 50.53 |
Feb 14, 2025 | 1,167 | -1.77% | 1,163 | 27,900 | 1,900 | 96,500 | 50.79 |
Feb 7, 2025 | 1,188 | -3.41% | 1,200 | 113,900 | 3,200 | 99,200 | 31.00 |
Jan 31, 2025 | 1,230 | +28.53% | 1,206 | 301,900 | 14,300 | 99,600 | 6.97 |
Jan 24, 2025 | 957 | +3.01% | 943 | 8,500 | 0 | 77,800 | ー |
Jan 17, 2025 | 929 | -3.23% | 930 | 20,100 | 0 | 77,700 | ー |
Jan 10, 2025 | 960 | +3.34% | 953 | 30,400 | 100 | 86,100 | 861.00 |
Dec 30, 2024 | 929 | +0.65% | 925 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 923 | +2.78% | 897 | 40,500 | 0 | 81,700 | ー |
Dec 20, 2024 | 898 | -2.71% | 911 | 27,700 | 0 | 82,300 | ー |
Dec 13, 2024 | 923 | +1.10% | 922 | 39,500 | 0 | 76,300 | ー |