NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Dec 23, 2024

885 JPY

Yearly High Aug 4, 2025

1,529 JPY

Yearly Low Jan 16, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,344	1,364	1,336	1,354	+3	+0.22%	32,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,351	+2.66%	1,332	28,400	600	115,800	193.00
Nov 21, 2025	1,316	-2.73%	1,319	35,800	1,000	115,200	115.20
Nov 14, 2025	1,353	+1.81%	1,330	26,300	1,300	118,800	91.38
Nov 7, 2025	1,329	-1.04%	1,323	41,500	700	116,200	166.00
Oct 31, 2025	1,343	-6.08%	1,388	72,000	600	120,800	201.33
Oct 24, 2025	1,430	+3.25%	1,411	31,400	600	118,700	197.83
Oct 17, 2025	1,385	0.00%	1,370	24,400	800	117,300	146.63
Oct 10, 2025	1,385	+1.61%	1,388	23,900	1,000	120,000	120.00
Oct 3, 2025	1,363	-4.69%	1,410	41,600	1,000	122,800	122.80
Sep 26, 2025	1,430	+3.17%	1,411	40,300	800	119,200	149.00
Sep 19, 2025	1,386	-1.00%	1,399	25,700	1,000	120,800	120.80
Sep 12, 2025	1,400	-0.43%	1,400	35,400	1,000	120,700	120.70
Sep 5, 2025	1,406	-0.64%	1,401	42,700	900	123,300	137.00
Aug 29, 2025	1,415	+0.35%	1,427	20,300	900	130,100	144.56
Aug 22, 2025	1,410	+0.64%	1,407	31,700	1,600	131,500	82.19
Aug 15, 2025	1,401	-0.71%	1,414	55,300	1,500	130,500	87.00
Aug 8, 2025	1,411	-2.29%	1,453	111,300	1,900	133,700	70.37
Aug 1, 2025	1,444	+11.51%	1,362	171,600	1,400	133,400	95.29
Jul 25, 2025	1,295	+5.20%	1,280	64,700	800	142,400	178.00
Jul 18, 2025	1,231	+1.48%	1,216	92,400	500	154,900	309.80