NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Jun 2, 2025

1,146 JPY

Yearly High Mar 16, 2026

1,489 JPY

Yearly Low Mar 30, 2026

1,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,410	1,410	1,390	1,405	+3	+0.21%	12,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,402	+0.36%	1,399	20,500	1,800	34,300	19.06
Apr 17, 2026	1,397	+1.01%	1,385	14,400	2,000	33,200	16.60
Apr 10, 2026	1,383	-1.64%	1,409	25,400	1,800	32,600	18.11
Apr 3, 2026	1,406	-1.33%	1,367	63,600	1,900	33,700	17.74
Mar 27, 2026	1,425	0.00%	1,435	123,000	43,700	33,800	0.77
Mar 19, 2026	1,425	-2.33%	1,441	90,500	4,800	51,900	10.81
Mar 13, 2026	1,459	-0.75%	1,459	23,800	2,500	35,300	14.12
Mar 6, 2026	1,470	+0.55%	1,456	53,200	1,300	36,900	28.38
Feb 27, 2026	1,462	+0.27%	1,456	20,900	1,200	48,900	40.75
Feb 20, 2026	1,458	+0.14%	1,451	33,100	1,100	50,700	46.09
Feb 13, 2026	1,456	+0.83%	1,449	20,200	1,100	52,900	48.09
Feb 6, 2026	1,444	+0.70%	1,449	49,500	1,200	54,200	45.17
Jan 30, 2026	1,434	+2.87%	1,411	74,100	1,200	55,500	46.25
Jan 23, 2026	1,394	-0.57%	1,389	53,700	700	58,100	83.00
Jan 16, 2026	1,402	-0.50%	1,404	27,200	700	60,500	86.43
Jan 9, 2026	1,409	+1.59%	1,406	24,100	900	67,100	74.56
Dec 30, 2025	1,387	+1.69%	1,378	12,300	ー	ー	ー
Dec 26, 2025	1,364	-0.37%	1,365	28,400	800	69,800	87.25
Dec 19, 2025	1,369	+1.63%	1,358	14,600	800	67,400	84.25
Dec 12, 2025	1,347	-0.37%	1,349	23,200	1,000	126,600	126.60