NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Apr 7, 2025

969 JPY

Yearly High Aug 4, 2025

1,529 JPY

Yearly Low Jan 16, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,460	1,463	1,458	1,459	-1	-0.07%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,459	-0.75%	1,459	23,800	ー	ー	ー
Mar 6, 2026	1,470	+0.55%	1,456	53,200	1,300	36,900	28.38
Feb 27, 2026	1,462	+0.27%	1,456	20,900	1,200	48,900	40.75
Feb 20, 2026	1,458	+0.14%	1,451	33,100	1,100	50,700	46.09
Feb 13, 2026	1,456	+0.83%	1,449	20,200	1,100	52,900	48.09
Feb 6, 2026	1,444	+0.70%	1,449	49,500	1,200	54,200	45.17
Jan 30, 2026	1,434	+2.87%	1,411	74,100	1,200	55,500	46.25
Jan 23, 2026	1,394	-0.57%	1,389	53,700	700	58,100	83.00
Jan 16, 2026	1,402	-0.50%	1,404	27,200	700	60,500	86.43
Jan 9, 2026	1,409	+1.59%	1,406	24,100	900	67,100	74.56
Dec 30, 2025	1,387	+1.69%	1,378	12,300	ー	ー	ー
Dec 26, 2025	1,364	-0.37%	1,365	28,400	800	69,800	87.25
Dec 19, 2025	1,369	+1.63%	1,358	14,600	800	67,400	84.25
Dec 12, 2025	1,347	-0.37%	1,349	23,200	1,000	126,600	126.60
Dec 5, 2025	1,352	+0.07%	1,353	32,300	800	126,600	158.25
Nov 28, 2025	1,351	+2.66%	1,332	28,400	600	115,800	193.00
Nov 21, 2025	1,316	-2.73%	1,319	35,800	1,000	115,200	115.20
Nov 14, 2025	1,353	+1.81%	1,330	26,300	1,300	118,800	91.38
Nov 7, 2025	1,329	-1.04%	1,323	41,500	700	116,200	166.00
Oct 31, 2025	1,343	-6.08%	1,388	72,000	600	120,800	201.33