Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 933 | 934 | 885 | 887 | -37 | -4.00% | 103,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 900 | 936 | 886 | 924 | +54 | +6.21% | 105,700 |
Oct, 2024 | 846 | 897 | 840 | 870 | +30 | +3.57% | 82,900 |
Sep, 2024 | 861 | 882 | 825 | 840 | -6 | -0.71% | 67,900 |
Aug, 2024 | 924 | 944 | 764 | 846 | -127 | -13.05% | 341,500 |
Jul, 2024 | 985 | 994 | 903 | 973 | -12 | -1.22% | 208,800 |
Jun, 2024 | 1,010 | 1,029 | 980 | 985 | -30 | -2.96% | 113,100 |
May, 2024 | 992 | 1,087 | 985 | 1,015 | +23 | +2.32% | 284,900 |
Apr, 2024 | 1,089 | 1,089 | 932 | 992 | -78 | -7.29% | 188,900 |
Mar, 2024 | 1,064 | 1,082 | 975 | 1,070 | +21 | +2.00% | 343,000 |
Feb, 2024 | 872 | 1,089 | 862 | 1,049 | +208 | +24.73% | 981,300 |
Jan, 2024 | 830 | 860 | 819 | 841 | +4 | +0.48% | 248,000 |
Dec, 2023 | 840 | 850 | 815 | 837 | -1 | -0.12% | 328,800 |
Nov, 2023 | 827 | 891 | 785 | 838 | +39 | +4.88% | 505,200 |
Oct, 2023 | 826 | 826 | 787 | 799 | -19 | -2.32% | 126,100 |
Sep, 2023 | 823 | 827 | 813 | 818 | -5 | -0.61% | 120,800 |
Aug, 2023 | 822 | 828 | 810 | 823 | 0 | 0.00% | 157,100 |
Jul, 2023 | 821 | 829 | 805 | 823 | +4 | +0.49% | 91,900 |
Jun, 2023 | 823 | 835 | 804 | 819 | -4 | -0.49% | 155,500 |
May, 2023 | 805 | 857 | 798 | 823 | +23 | +2.88% | 184,800 |
Apr, 2023 | 808 | 820 | 780 | 800 | -8 | -0.99% | 88,200 |