About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,188
JPY
-7
(-0.59%)
May 16, 3:30 pm JST
8.18
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,200
May 16, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,350 JPY
52 Week Low Aug 7, 2024
764 JPY
Yearly High May 7, 2025
1,350 JPY
Yearly Low Jan 16, 2025
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,228 1,350 1,161 1,188 -34 -2.78% 642,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,209 1,249 969 1,222 +13 +1.08% 204,400
Mar, 2025 1,170 1,255 1,165 1,209 +44 +3.78% 139,700
Feb, 2025 1,220 1,245 1,154 1,165 -65 -5.28% 224,300
Jan, 2025 938 1,260 900 1,230 +301 +32.40% 360,900
Dec, 2024 933 934 885 929 +5 +0.54% 122,100
Nov, 2024 900 936 886 924 +54 +6.21% 105,700
Oct, 2024 846 897 840 870 +30 +3.57% 82,900
Sep, 2024 861 882 825 840 -6 -0.71% 67,900
Aug, 2024 924 944 764 846 -127 -13.05% 341,500
Jul, 2024 985 994 903 973 -12 -1.22% 208,800
Jun, 2024 1,010 1,029 980 985 -30 -2.96% 113,100
May, 2024 992 1,087 985 1,015 +23 +2.32% 284,900
Apr, 2024 1,089 1,089 932 992 -78 -7.29% 188,900
Mar, 2024 1,064 1,082 975 1,070 +21 +2.00% 343,000
Feb, 2024 872 1,089 862 1,049 +208 +24.73% 981,300
Jan, 2024 830 860 819 841 +4 +0.48% 248,000
Dec, 2023 840 850 815 837 -1 -0.12% 328,800
Nov, 2023 827 891 785 838 +39 +4.88% 505,200
Oct, 2023 826 826 787 799 -19 -2.32% 126,100
Sep, 2023 823 827 813 818 -5 -0.61% 120,800