NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Jun 2, 2025

1,146 JPY

Yearly High Mar 16, 2026

1,489 JPY

Yearly Low Mar 30, 2026

1,346 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,382	1,429	1,362	1,406	+54	+3.99%	106,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,462	1,489	1,346	1,352	-110	-7.52%	320,600
Feb, 2026	1,450	1,478	1,439	1,462	+28	+1.95%	123,700
Jan, 2026	1,402	1,445	1,371	1,434	+47	+3.39%	179,100
Dec, 2025	1,344	1,430	1,336	1,387	+36	+2.66%	110,800
Nov, 2025	1,350	1,359	1,288	1,351	+8	+0.60%	132,000
Oct, 2025	1,430	1,441	1,331	1,343	-87	-6.08%	169,900
Sep, 2025	1,412	1,463	1,375	1,430	+15	+1.06%	167,500
Aug, 2025	1,362	1,529	1,362	1,415	+45	+3.28%	251,500
Jul, 2025	1,185	1,400	1,180	1,370	+185	+15.61%	343,500
Jun, 2025	1,155	1,200	1,146	1,185	+30	+2.60%	201,800
May, 2025	1,228	1,350	1,155	1,155	-67	-5.48%	802,100
Apr, 2025	1,209	1,249	969	1,222	+13	+1.08%	204,400
Mar, 2025	1,170	1,255	1,165	1,209	+44	+3.78%	139,700
Feb, 2025	1,220	1,245	1,154	1,165	-65	-5.28%	224,300
Jan, 2025	938	1,260	900	1,230	+301	+32.40%	360,900
Dec, 2024	933	934	885	929	+5	+0.54%	122,100
Nov, 2024	900	936	886	924	+54	+6.21%	105,700
Oct, 2024	846	897	840	870	+30	+3.57%	82,900
Sep, 2024	861	882	825	840	-6	-0.71%	67,900
Aug, 2024	924	944	764	846	-127	-13.05%	341,500