About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
887
JPY
-11
(-1.22%)
Dec 23, 3:30 pm JST
5.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,089 JPY
52 Week Low Aug 7, 2024
764 JPY
Yearly High Feb 22, 2024
1,089 JPY
Yearly Low Aug 7, 2024
764 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 904 904 885 887 -11 -1.22% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 902 911 898 898 -6 -0.66% 7,800
Dec 19, 2024 908 920 901 904 -14 -1.53% 6,800
Dec 18, 2024 913 920 911 918 -2 -0.22% 3,300
Dec 17, 2024 924 924 919 920 -4 -0.43% 4,400
Dec 16, 2024 923 927 919 924 +1 +0.11% 5,400
Dec 13, 2024 927 928 921 923 +2 +0.22% 4,100
Dec 12, 2024 925 928 920 921 -1 -0.11% 4,800
Dec 11, 2024 934 934 922 922 +1 +0.11% 13,300
Dec 10, 2024 921 924 914 921 +4 +0.44% 13,700
Dec 9, 2024 916 920 913 917 +4 +0.44% 3,600
Dec 6, 2024 911 916 905 913 -2 -0.22% 4,300
Dec 5, 2024 926 926 912 915 -5 -0.54% 1,800
Dec 4, 2024 921 925 915 920 -1 -0.11% 2,300
Dec 3, 2024 925 925 921 921 -4 -0.43% 1,800
Dec 2, 2024 933 934 925 925 +1 +0.11% 2,600
Nov 29, 2024 935 935 911 924 -7 -0.75% 4,400
Nov 28, 2024 934 936 923 931 -1 -0.11% 6,700
Nov 27, 2024 935 935 922 932 +12 +1.30% 3,500
Nov 26, 2024 920 920 917 920 +4 +0.44% 2,700
Nov 25, 2024 913 919 902 916 +3 +0.33% 2,800