kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,459
JPY
-1
(-0.07%)
Mar 13, 3:30 pm JST
9.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,529 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Aug 4, 2025
1,529 JPY
Yearly Low Jan 16, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,460 1,463 1,458 1,459 -1 -0.07% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,467 1,467 1,459 1,460 +5 +0.34% 2,700
Mar 11, 2026 1,456 1,469 1,453 1,455 -3 -0.21% 4,500
Mar 10, 2026 1,466 1,466 1,458 1,458 -1 -0.07% 3,500
Mar 9, 2026 1,453 1,477 1,450 1,459 -11 -0.75% 10,700
Mar 6, 2026 1,456 1,482 1,456 1,470 +7 +0.48% 6,400
Mar 5, 2026 1,460 1,479 1,455 1,463 +17 +1.18% 10,200
Mar 4, 2026 1,446 1,450 1,429 1,446 -14 -0.96% 15,700
Mar 3, 2026 1,459 1,480 1,456 1,460 +3 +0.21% 15,200
Mar 2, 2026 1,462 1,463 1,456 1,457 -5 -0.34% 5,700
Feb 27, 2026 1,464 1,465 1,459 1,462 0 0.00% 4,000
Feb 26, 2026 1,461 1,465 1,456 1,462 +9 +0.62% 4,200
Feb 25, 2026 1,459 1,459 1,447 1,453 -6 -0.41% 4,200
Feb 24, 2026 1,463 1,463 1,450 1,459 +1 +0.07% 8,500
Feb 20, 2026 1,458 1,462 1,451 1,458 +7 +0.48% 5,600
Feb 19, 2026 1,449 1,460 1,448 1,451 +3 +0.21% 9,300
Feb 18, 2026 1,450 1,451 1,445 1,448 0 0.00% 5,400
Feb 17, 2026 1,445 1,451 1,444 1,448 +4 +0.28% 3,100
Feb 16, 2026 1,456 1,459 1,444 1,444 -12 -0.82% 9,700
Feb 13, 2026 1,454 1,456 1,446 1,456 -3 -0.21% 5,700
Feb 12, 2026 1,458 1,460 1,448 1,459 +13 +0.90% 2,900