NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Jan 30, 2025

969 JPY

Yearly High Aug 4, 2025

1,529 JPY

Yearly Low Jan 16, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,416	1,416	1,397	1,401	+14	+1.01%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,411	1,411	1,387	1,387	-7	-0.50%	9,200
Jan 27, 2026	1,399	1,410	1,390	1,394	+3	+0.22%	7,800
Jan 26, 2026	1,394	1,394	1,390	1,391	-3	-0.22%	4,600
Jan 23, 2026	1,400	1,400	1,387	1,394	+9	+0.65%	6,300
Jan 22, 2026	1,400	1,400	1,372	1,385	+1	+0.07%	8,000
Jan 21, 2026	1,385	1,390	1,378	1,384	+1	+0.07%	5,800
Jan 20, 2026	1,410	1,410	1,371	1,383	-26	-1.85%	28,100
Jan 19, 2026	1,410	1,410	1,401	1,409	+7	+0.50%	5,500
Jan 16, 2026	1,401	1,410	1,400	1,402	-2	-0.14%	7,400
Jan 15, 2026	1,401	1,409	1,401	1,404	+1	+0.07%	7,000
Jan 14, 2026	1,407	1,407	1,400	1,403	-4	-0.28%	7,200
Jan 13, 2026	1,413	1,420	1,405	1,407	-2	-0.14%	5,600
Jan 9, 2026	1,416	1,417	1,408	1,409	-2	-0.14%	3,900
Jan 8, 2026	1,410	1,412	1,408	1,411	+10	+0.71%	2,800
Jan 7, 2026	1,400	1,419	1,396	1,401	+5	+0.36%	3,600
Jan 6, 2026	1,425	1,428	1,396	1,396	-23	-1.62%	6,600
Jan 5, 2026	1,402	1,420	1,391	1,419	+32	+2.31%	7,200
Dec 30, 2025	1,371	1,430	1,371	1,387	+16	+1.17%	6,500
Dec 29, 2025	1,365	1,373	1,365	1,371	+7	+0.51%	5,800
Dec 26, 2025	1,365	1,367	1,362	1,364	-5	-0.37%	6,200