Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,460 | 1,463 | 1,458 | 1,459 | -1 | -0.07% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,467 | 1,467 | 1,459 | 1,460 | +5 | +0.34% | 2,700 |
| Mar 11, 2026 | 1,456 | 1,469 | 1,453 | 1,455 | -3 | -0.21% | 4,500 |
| Mar 10, 2026 | 1,466 | 1,466 | 1,458 | 1,458 | -1 | -0.07% | 3,500 |
| Mar 9, 2026 | 1,453 | 1,477 | 1,450 | 1,459 | -11 | -0.75% | 10,700 |
| Mar 6, 2026 | 1,456 | 1,482 | 1,456 | 1,470 | +7 | +0.48% | 6,400 |
| Mar 5, 2026 | 1,460 | 1,479 | 1,455 | 1,463 | +17 | +1.18% | 10,200 |
| Mar 4, 2026 | 1,446 | 1,450 | 1,429 | 1,446 | -14 | -0.96% | 15,700 |
| Mar 3, 2026 | 1,459 | 1,480 | 1,456 | 1,460 | +3 | +0.21% | 15,200 |
| Mar 2, 2026 | 1,462 | 1,463 | 1,456 | 1,457 | -5 | -0.34% | 5,700 |
| Feb 27, 2026 | 1,464 | 1,465 | 1,459 | 1,462 | 0 | 0.00% | 4,000 |
| Feb 26, 2026 | 1,461 | 1,465 | 1,456 | 1,462 | +9 | +0.62% | 4,200 |
| Feb 25, 2026 | 1,459 | 1,459 | 1,447 | 1,453 | -6 | -0.41% | 4,200 |
| Feb 24, 2026 | 1,463 | 1,463 | 1,450 | 1,459 | +1 | +0.07% | 8,500 |
| Feb 20, 2026 | 1,458 | 1,462 | 1,451 | 1,458 | +7 | +0.48% | 5,600 |
| Feb 19, 2026 | 1,449 | 1,460 | 1,448 | 1,451 | +3 | +0.21% | 9,300 |
| Feb 18, 2026 | 1,450 | 1,451 | 1,445 | 1,448 | 0 | 0.00% | 5,400 |
| Feb 17, 2026 | 1,445 | 1,451 | 1,444 | 1,448 | +4 | +0.28% | 3,100 |
| Feb 16, 2026 | 1,456 | 1,459 | 1,444 | 1,444 | -12 | -0.82% | 9,700 |
| Feb 13, 2026 | 1,454 | 1,456 | 1,446 | 1,456 | -3 | -0.21% | 5,700 |
| Feb 12, 2026 | 1,458 | 1,460 | 1,448 | 1,459 | +13 | +0.90% | 2,900 |