NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Dec 23, 2024

885 JPY

Yearly High Aug 4, 2025

1,529 JPY

Yearly Low Jan 16, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,350	1,355	1,348	1,354	+5	+0.37%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,356	1,357	1,340	1,349	-12	-0.88%	7,500
Dec 3, 2025	1,360	1,363	1,348	1,361	+12	+0.89%	5,900
Dec 2, 2025	1,351	1,361	1,346	1,349	-15	-1.10%	3,500
Dec 1, 2025	1,344	1,364	1,336	1,364	+13	+0.96%	12,600
Nov 28, 2025	1,343	1,352	1,334	1,351	+4	+0.30%	6,300
Nov 27, 2025	1,340	1,347	1,330	1,347	+16	+1.20%	5,300
Nov 26, 2025	1,319	1,352	1,305	1,331	+2	+0.15%	10,400
Nov 25, 2025	1,310	1,339	1,310	1,329	+13	+0.99%	6,400
Nov 21, 2025	1,308	1,323	1,306	1,316	+6	+0.46%	5,800
Nov 20, 2025	1,326	1,326	1,306	1,310	0	0.00%	9,000
Nov 19, 2025	1,316	1,316	1,303	1,310	-5	-0.38%	5,400
Nov 18, 2025	1,333	1,345	1,315	1,315	-17	-1.28%	8,400
Nov 17, 2025	1,353	1,353	1,330	1,332	-21	-1.55%	7,200
Nov 14, 2025	1,329	1,353	1,322	1,353	+23	+1.73%	7,800
Nov 13, 2025	1,322	1,337	1,322	1,330	+10	+0.76%	7,500
Nov 12, 2025	1,316	1,333	1,316	1,320	+5	+0.38%	2,300
Nov 11, 2025	1,338	1,338	1,315	1,315	-17	-1.28%	4,600
Nov 10, 2025	1,330	1,339	1,330	1,332	+3	+0.23%	4,100
Nov 7, 2025	1,341	1,341	1,329	1,329	-30	-2.21%	4,900
Nov 6, 2025	1,324	1,359	1,320	1,359	+42	+3.19%	5,400