NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Jun 2, 2025

1,146 JPY

Yearly High Mar 16, 2026

1,489 JPY

Yearly Low Mar 30, 2026

1,346 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,406	1,406	1,399	1,399	-7	-0.50%	20,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,390	1,406	1,390	1,406	+11	+0.79%	3,700
Apr 27, 2026	1,410	1,410	1,395	1,395	-7	-0.50%	8,300
Apr 24, 2026	1,415	1,415	1,399	1,402	+6	+0.43%	7,100
Apr 23, 2026	1,396	1,403	1,390	1,396	+3	+0.22%	4,400
Apr 22, 2026	1,393	1,398	1,386	1,393	-2	-0.14%	2,700
Apr 21, 2026	1,392	1,396	1,390	1,395	+3	+0.22%	1,700
Apr 20, 2026	1,397	1,404	1,392	1,392	-5	-0.36%	4,600
Apr 17, 2026	1,392	1,402	1,388	1,397	+7	+0.50%	3,800
Apr 16, 2026	1,391	1,391	1,381	1,390	+11	+0.80%	2,400
Apr 15, 2026	1,380	1,390	1,375	1,379	0	0.00%	3,100
Apr 14, 2026	1,394	1,394	1,374	1,379	-4	-0.29%	1,900
Apr 13, 2026	1,383	1,395	1,372	1,383	0	0.00%	3,200
Apr 10, 2026	1,398	1,406	1,383	1,383	-15	-1.07%	3,300
Apr 9, 2026	1,421	1,421	1,398	1,398	-8	-0.57%	7,600
Apr 8, 2026	1,427	1,427	1,403	1,406	-23	-1.61%	4,100
Apr 7, 2026	1,424	1,429	1,406	1,429	+8	+0.56%	5,700
Apr 6, 2026	1,406	1,421	1,400	1,421	+15	+1.07%	4,700
Apr 3, 2026	1,385	1,411	1,385	1,406	+22	+1.59%	7,100
Apr 2, 2026	1,399	1,399	1,363	1,384	-15	-1.07%	14,200
Apr 1, 2026	1,382	1,399	1,362	1,399	+47	+3.48%	12,200