Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,203 | 1,208 | 1,189 | 1,208 | +7 | +0.58% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,164 | 1,202 | 1,164 | 1,201 | +7 | +0.59% | 5,000 |
Apr 23, 2025 | 1,193 | 1,194 | 1,193 | 1,194 | +12 | +1.02% | 300 |
Apr 22, 2025 | 1,175 | 1,200 | 1,173 | 1,182 | -18 | -1.50% | 1,600 |
Apr 21, 2025 | 1,205 | 1,205 | 1,188 | 1,200 | +4 | +0.33% | 3,300 |
Apr 18, 2025 | 1,170 | 1,196 | 1,166 | 1,196 | +45 | +3.91% | 4,500 |
Apr 17, 2025 | 1,140 | 1,173 | 1,140 | 1,151 | +16 | +1.41% | 2,700 |
Apr 16, 2025 | 1,108 | 1,140 | 1,108 | 1,135 | +31 | +2.81% | 8,100 |
Apr 15, 2025 | 1,115 | 1,135 | 1,104 | 1,104 | -7 | -0.63% | 9,600 |
Apr 14, 2025 | 1,140 | 1,155 | 1,111 | 1,111 | +1 | +0.09% | 19,100 |
Apr 11, 2025 | 1,100 | 1,113 | 1,062 | 1,110 | -3 | -0.27% | 19,300 |
Apr 10, 2025 | 1,141 | 1,150 | 1,052 | 1,113 | +65 | +6.20% | 17,500 |
Apr 9, 2025 | 1,047 | 1,088 | 1,034 | 1,048 | -42 | -3.85% | 9,300 |
Apr 8, 2025 | 1,035 | 1,100 | 1,035 | 1,090 | +110 | +11.22% | 12,100 |
Apr 7, 2025 | 1,050 | 1,051 | 969 | 980 | -161 | -14.11% | 45,300 |
Apr 4, 2025 | 1,167 | 1,175 | 1,102 | 1,141 | -56 | -4.68% | 11,200 |
Apr 3, 2025 | 1,140 | 1,199 | 1,137 | 1,197 | +12 | +1.01% | 7,500 |
Apr 2, 2025 | 1,207 | 1,207 | 1,182 | 1,185 | -21 | -1.74% | 7,700 |
Apr 1, 2025 | 1,209 | 1,209 | 1,192 | 1,206 | -3 | -0.25% | 3,500 |
Mar 31, 2025 | 1,205 | 1,209 | 1,180 | 1,209 | +9 | +0.75% | 4,200 |
Mar 28, 2025 | 1,200 | 1,201 | 1,169 | 1,200 | +5 | +0.42% | 15,800 |