Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 904 | 904 | 885 | 887 | -11 | -1.22% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 911 | 898 | 898 | -6 | -0.66% | 7,800 |
Dec 19, 2024 | 908 | 920 | 901 | 904 | -14 | -1.53% | 6,800 |
Dec 18, 2024 | 913 | 920 | 911 | 918 | -2 | -0.22% | 3,300 |
Dec 17, 2024 | 924 | 924 | 919 | 920 | -4 | -0.43% | 4,400 |
Dec 16, 2024 | 923 | 927 | 919 | 924 | +1 | +0.11% | 5,400 |
Dec 13, 2024 | 927 | 928 | 921 | 923 | +2 | +0.22% | 4,100 |
Dec 12, 2024 | 925 | 928 | 920 | 921 | -1 | -0.11% | 4,800 |
Dec 11, 2024 | 934 | 934 | 922 | 922 | +1 | +0.11% | 13,300 |
Dec 10, 2024 | 921 | 924 | 914 | 921 | +4 | +0.44% | 13,700 |
Dec 9, 2024 | 916 | 920 | 913 | 917 | +4 | +0.44% | 3,600 |
Dec 6, 2024 | 911 | 916 | 905 | 913 | -2 | -0.22% | 4,300 |
Dec 5, 2024 | 926 | 926 | 912 | 915 | -5 | -0.54% | 1,800 |
Dec 4, 2024 | 921 | 925 | 915 | 920 | -1 | -0.11% | 2,300 |
Dec 3, 2024 | 925 | 925 | 921 | 921 | -4 | -0.43% | 1,800 |
Dec 2, 2024 | 933 | 934 | 925 | 925 | +1 | +0.11% | 2,600 |
Nov 29, 2024 | 935 | 935 | 911 | 924 | -7 | -0.75% | 4,400 |
Nov 28, 2024 | 934 | 936 | 923 | 931 | -1 | -0.11% | 6,700 |
Nov 27, 2024 | 935 | 935 | 922 | 932 | +12 | +1.30% | 3,500 |
Nov 26, 2024 | 920 | 920 | 917 | 920 | +4 | +0.44% | 2,700 |
Nov 25, 2024 | 913 | 919 | 902 | 916 | +3 | +0.33% | 2,800 |