NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Jun 2, 2025

1,146 JPY

Yearly High Mar 16, 2026

1,489 JPY

Yearly Low Mar 30, 2026

1,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,410	1,410	1,390	1,403	+1	+0.07%	32,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,397	1,415	1,386	1,402	+5	+0.36%	20,500
Apr 17, 2026	1,383	1,402	1,372	1,397	+14	+1.01%	14,400
Apr 10, 2026	1,406	1,429	1,383	1,383	-23	-1.64%	25,400
Apr 3, 2026	1,352	1,411	1,346	1,406	-19	-1.33%	63,600
Mar 27, 2026	1,410	1,470	1,401	1,425	0	0.00%	123,000
Mar 19, 2026	1,489	1,489	1,411	1,425	-34	-2.33%	90,500
Mar 13, 2026	1,453	1,477	1,450	1,459	-11	-0.75%	23,800
Mar 6, 2026	1,462	1,482	1,429	1,470	+8	+0.55%	53,200
Feb 27, 2026	1,463	1,465	1,447	1,462	+4	+0.27%	20,900
Feb 20, 2026	1,456	1,462	1,444	1,458	+2	+0.14%	33,100
Feb 13, 2026	1,444	1,460	1,444	1,456	+12	+0.83%	20,200
Feb 6, 2026	1,450	1,478	1,439	1,444	+10	+0.70%	49,500
Jan 30, 2026	1,394	1,445	1,387	1,434	+40	+2.87%	74,100
Jan 23, 2026	1,410	1,410	1,371	1,394	-8	-0.57%	53,700
Jan 16, 2026	1,413	1,420	1,400	1,402	-7	-0.50%	27,200
Jan 9, 2026	1,402	1,428	1,391	1,409	+22	+1.59%	24,100
Dec 30, 2025	1,365	1,430	1,365	1,387	+23	+1.69%	12,300
Dec 26, 2025	1,372	1,373	1,360	1,364	-5	-0.37%	28,400
Dec 19, 2025	1,347	1,370	1,347	1,369	+22	+1.63%	14,600
Dec 12, 2025	1,352	1,355	1,341	1,347	-5	-0.37%	23,200