About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
887
JPY
-11
(-1.22%)
Dec 23, 3:30 pm JST
5.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,089 JPY
52 Week Low Aug 7, 2024
764 JPY
Yearly High Feb 22, 2024
1,089 JPY
Yearly Low Aug 7, 2024
764 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 904 904 885 887 -11 -1.22% 23,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 923 927 898 898 -25 -2.71% 27,700
Dec 13, 2024 916 934 913 923 +10 +1.10% 39,500
Dec 6, 2024 933 934 905 913 -11 -1.19% 12,800
Nov 29, 2024 913 936 902 924 +11 +1.20% 20,100
Nov 22, 2024 920 932 900 913 -6 -0.65% 25,900
Nov 15, 2024 913 926 894 919 +19 +2.11% 23,600
Nov 8, 2024 910 914 886 900 +3 +0.33% 14,700
Nov 1, 2024 850 919 846 897 +56 +6.66% 37,600
Oct 25, 2024 890 895 840 841 -49 -5.51% 25,500
Oct 18, 2024 865 897 852 890 +32 +3.73% 15,700
Oct 11, 2024 878 878 850 858 -12 -1.38% 16,700
Oct 4, 2024 834 879 834 870 +27 +3.20% 15,900
Sep 27, 2024 844 882 840 843 +1 +0.12% 14,200
Sep 20, 2024 832 854 829 842 +5 +0.60% 18,400
Sep 13, 2024 846 853 825 837 -18 -2.11% 17,600
Sep 6, 2024 861 867 838 855 +9 +1.06% 10,600
Aug 30, 2024 860 861 841 846 0 0.00% 10,200
Aug 23, 2024 859 864 816 846 -2 -0.24% 25,600
Aug 16, 2024 800 855 797 848 +44 +5.47% 54,100
Aug 9, 2024 822 848 764 804 -114 -12.42% 176,200