Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,180 | 1,205 | 1,180 | 1,188 | +4 | +0.34% | 104,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,280 | 1,350 | 1,161 | 1,184 | -76 | -6.03% | 513,200 |
May 2, 2025 | 1,220 | 1,262 | 1,214 | 1,260 | +52 | +4.30% | 39,400 |
Apr 25, 2025 | 1,205 | 1,208 | 1,164 | 1,208 | +12 | +1.00% | 12,100 |
Apr 18, 2025 | 1,140 | 1,196 | 1,104 | 1,196 | +86 | +7.75% | 44,000 |
Apr 11, 2025 | 1,050 | 1,150 | 969 | 1,110 | -31 | -2.72% | 103,500 |
Apr 4, 2025 | 1,205 | 1,209 | 1,102 | 1,141 | -59 | -4.92% | 34,100 |
Mar 28, 2025 | 1,241 | 1,255 | 1,169 | 1,200 | -41 | -3.30% | 78,100 |
Mar 21, 2025 | 1,248 | 1,249 | 1,215 | 1,241 | +13 | +1.06% | 15,400 |
Mar 14, 2025 | 1,186 | 1,235 | 1,178 | 1,228 | +50 | +4.24% | 24,200 |
Mar 7, 2025 | 1,170 | 1,197 | 1,165 | 1,178 | +13 | +1.12% | 17,800 |
Feb 28, 2025 | 1,200 | 1,244 | 1,160 | 1,165 | -35 | -2.92% | 56,100 |
Feb 21, 2025 | 1,187 | 1,210 | 1,164 | 1,200 | +33 | +2.83% | 26,400 |
Feb 14, 2025 | 1,170 | 1,183 | 1,154 | 1,167 | -21 | -1.77% | 27,900 |
Feb 7, 2025 | 1,220 | 1,245 | 1,160 | 1,188 | -42 | -3.41% | 113,900 |
Jan 31, 2025 | 968 | 1,260 | 959 | 1,230 | +273 | +28.53% | 301,900 |
Jan 24, 2025 | 935 | 957 | 926 | 957 | +28 | +3.01% | 8,500 |
Jan 17, 2025 | 954 | 958 | 900 | 929 | -31 | -3.23% | 20,100 |
Jan 10, 2025 | 938 | 980 | 929 | 960 | +31 | +3.34% | 30,400 |
Dec 30, 2024 | 923 | 929 | 922 | 929 | +6 | +0.65% | 1,600 |
Dec 27, 2024 | 904 | 925 | 885 | 923 | +25 | +2.78% | 40,500 |