NIFTY Lifestyle Co., Ltd.(4262) Historical

52 Week High Aug 4, 2025

1,529 JPY

52 Week Low Apr 7, 2025

969 JPY

Yearly High Aug 4, 2025

1,529 JPY

Yearly Low Jan 16, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,460	1,463	1,458	1,459	-1	-0.07%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,453	1,477	1,450	1,459	-11	-0.75%	23,800
Mar 6, 2026	1,462	1,482	1,429	1,470	+8	+0.55%	53,200
Feb 27, 2026	1,463	1,465	1,447	1,462	+4	+0.27%	20,900
Feb 20, 2026	1,456	1,462	1,444	1,458	+2	+0.14%	33,100
Feb 13, 2026	1,444	1,460	1,444	1,456	+12	+0.83%	20,200
Feb 6, 2026	1,450	1,478	1,439	1,444	+10	+0.70%	49,500
Jan 30, 2026	1,394	1,445	1,387	1,434	+40	+2.87%	74,100
Jan 23, 2026	1,410	1,410	1,371	1,394	-8	-0.57%	53,700
Jan 16, 2026	1,413	1,420	1,400	1,402	-7	-0.50%	27,200
Jan 9, 2026	1,402	1,428	1,391	1,409	+22	+1.59%	24,100
Dec 30, 2025	1,365	1,430	1,365	1,387	+23	+1.69%	12,300
Dec 26, 2025	1,372	1,373	1,360	1,364	-5	-0.37%	28,400
Dec 19, 2025	1,347	1,370	1,347	1,369	+22	+1.63%	14,600
Dec 12, 2025	1,352	1,355	1,341	1,347	-5	-0.37%	23,200
Dec 5, 2025	1,344	1,364	1,336	1,352	+1	+0.07%	32,300
Nov 28, 2025	1,310	1,352	1,305	1,351	+35	+2.66%	28,400
Nov 21, 2025	1,353	1,353	1,303	1,316	-37	-2.73%	35,800
Nov 14, 2025	1,330	1,353	1,315	1,353	+24	+1.81%	26,300
Nov 7, 2025	1,350	1,359	1,288	1,329	-14	-1.04%	41,500
Oct 31, 2025	1,434	1,441	1,342	1,343	-87	-6.08%	72,000