kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,352
JPY
+3
(+0.22%)
Dec 5, 3:30 pm JST
8.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,352
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,529 JPY
52 Week Low Dec 23, 2024
885 JPY
Yearly High Aug 4, 2025
1,529 JPY
Yearly Low Jan 16, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,344 1,364 1,336 1,352 +1 +0.07% 32,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,310 1,352 1,305 1,351 +35 +2.66% 28,400
Nov 21, 2025 1,353 1,353 1,303 1,316 -37 -2.73% 35,800
Nov 14, 2025 1,330 1,353 1,315 1,353 +24 +1.81% 26,300
Nov 7, 2025 1,350 1,359 1,288 1,329 -14 -1.04% 41,500
Oct 31, 2025 1,434 1,441 1,342 1,343 -87 -6.08% 72,000
Oct 24, 2025 1,399 1,440 1,387 1,430 +45 +3.25% 31,400
Oct 17, 2025 1,371 1,400 1,350 1,385 0 0.00% 24,400
Oct 10, 2025 1,373 1,408 1,370 1,385 +22 +1.61% 23,900
Oct 3, 2025 1,447 1,463 1,331 1,363 -67 -4.69% 41,600
Sep 26, 2025 1,399 1,439 1,386 1,430 +44 +3.17% 40,300
Sep 19, 2025 1,400 1,414 1,375 1,386 -14 -1.00% 25,700
Sep 12, 2025 1,406 1,424 1,387 1,400 -6 -0.43% 35,400
Sep 5, 2025 1,412 1,423 1,390 1,406 -9 -0.64% 42,700
Aug 29, 2025 1,415 1,453 1,414 1,415 +5 +0.35% 20,300
Aug 22, 2025 1,400 1,423 1,398 1,410 +9 +0.64% 31,700
Aug 15, 2025 1,425 1,466 1,390 1,401 -10 -0.71% 55,300
Aug 8, 2025 1,435 1,529 1,401 1,411 -33 -2.29% 111,300
Aug 1, 2025 1,318 1,447 1,295 1,444 +149 +11.51% 171,600
Jul 25, 2025 1,230 1,320 1,228 1,295 +64 +5.20% 64,700
Jul 18, 2025 1,215 1,287 1,191 1,231 +18 +1.48% 92,400