Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,344 | 1,364 | 1,336 | 1,352 | +1 | +0.07% | 32,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,310 | 1,352 | 1,305 | 1,351 | +35 | +2.66% | 28,400 |
| Nov 21, 2025 | 1,353 | 1,353 | 1,303 | 1,316 | -37 | -2.73% | 35,800 |
| Nov 14, 2025 | 1,330 | 1,353 | 1,315 | 1,353 | +24 | +1.81% | 26,300 |
| Nov 7, 2025 | 1,350 | 1,359 | 1,288 | 1,329 | -14 | -1.04% | 41,500 |
| Oct 31, 2025 | 1,434 | 1,441 | 1,342 | 1,343 | -87 | -6.08% | 72,000 |
| Oct 24, 2025 | 1,399 | 1,440 | 1,387 | 1,430 | +45 | +3.25% | 31,400 |
| Oct 17, 2025 | 1,371 | 1,400 | 1,350 | 1,385 | 0 | 0.00% | 24,400 |
| Oct 10, 2025 | 1,373 | 1,408 | 1,370 | 1,385 | +22 | +1.61% | 23,900 |
| Oct 3, 2025 | 1,447 | 1,463 | 1,331 | 1,363 | -67 | -4.69% | 41,600 |
| Sep 26, 2025 | 1,399 | 1,439 | 1,386 | 1,430 | +44 | +3.17% | 40,300 |
| Sep 19, 2025 | 1,400 | 1,414 | 1,375 | 1,386 | -14 | -1.00% | 25,700 |
| Sep 12, 2025 | 1,406 | 1,424 | 1,387 | 1,400 | -6 | -0.43% | 35,400 |
| Sep 5, 2025 | 1,412 | 1,423 | 1,390 | 1,406 | -9 | -0.64% | 42,700 |
| Aug 29, 2025 | 1,415 | 1,453 | 1,414 | 1,415 | +5 | +0.35% | 20,300 |
| Aug 22, 2025 | 1,400 | 1,423 | 1,398 | 1,410 | +9 | +0.64% | 31,700 |
| Aug 15, 2025 | 1,425 | 1,466 | 1,390 | 1,401 | -10 | -0.71% | 55,300 |
| Aug 8, 2025 | 1,435 | 1,529 | 1,401 | 1,411 | -33 | -2.29% | 111,300 |
| Aug 1, 2025 | 1,318 | 1,447 | 1,295 | 1,444 | +149 | +11.51% | 171,600 |
| Jul 25, 2025 | 1,230 | 1,320 | 1,228 | 1,295 | +64 | +5.20% | 64,700 |
| Jul 18, 2025 | 1,215 | 1,287 | 1,191 | 1,231 | +18 | +1.48% | 92,400 |