Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 904 | 904 | 885 | 887 | -11 | -1.22% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 923 | 927 | 898 | 898 | -25 | -2.71% | 27,700 |
Dec 13, 2024 | 916 | 934 | 913 | 923 | +10 | +1.10% | 39,500 |
Dec 6, 2024 | 933 | 934 | 905 | 913 | -11 | -1.19% | 12,800 |
Nov 29, 2024 | 913 | 936 | 902 | 924 | +11 | +1.20% | 20,100 |
Nov 22, 2024 | 920 | 932 | 900 | 913 | -6 | -0.65% | 25,900 |
Nov 15, 2024 | 913 | 926 | 894 | 919 | +19 | +2.11% | 23,600 |
Nov 8, 2024 | 910 | 914 | 886 | 900 | +3 | +0.33% | 14,700 |
Nov 1, 2024 | 850 | 919 | 846 | 897 | +56 | +6.66% | 37,600 |
Oct 25, 2024 | 890 | 895 | 840 | 841 | -49 | -5.51% | 25,500 |
Oct 18, 2024 | 865 | 897 | 852 | 890 | +32 | +3.73% | 15,700 |
Oct 11, 2024 | 878 | 878 | 850 | 858 | -12 | -1.38% | 16,700 |
Oct 4, 2024 | 834 | 879 | 834 | 870 | +27 | +3.20% | 15,900 |
Sep 27, 2024 | 844 | 882 | 840 | 843 | +1 | +0.12% | 14,200 |
Sep 20, 2024 | 832 | 854 | 829 | 842 | +5 | +0.60% | 18,400 |
Sep 13, 2024 | 846 | 853 | 825 | 837 | -18 | -2.11% | 17,600 |
Sep 6, 2024 | 861 | 867 | 838 | 855 | +9 | +1.06% | 10,600 |
Aug 30, 2024 | 860 | 861 | 841 | 846 | 0 | 0.00% | 10,200 |
Aug 23, 2024 | 859 | 864 | 816 | 846 | -2 | -0.24% | 25,600 |
Aug 16, 2024 | 800 | 855 | 797 | 848 | +44 | +5.47% | 54,100 |
Aug 9, 2024 | 822 | 848 | 764 | 804 | -114 | -12.42% | 176,200 |