kabutan

NIFTY Lifestyle Co., Ltd.(4262) Historical

4262
TSE Growth
NIFTY Lifestyle Co., Ltd.
1,403
JPY
+16
(+1.15%)
Jan 29, 2:47 pm JST
9.16
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,403
Jan 29, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,529 JPY
52 Week Low Jan 30, 2025
969 JPY
Yearly High Aug 4, 2025
1,529 JPY
Yearly Low Jan 16, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,394 1,416 1,387 1,403 +9 +0.65% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,410 1,410 1,371 1,394 -8 -0.57% 53,700
Jan 16, 2026 1,413 1,420 1,400 1,402 -7 -0.50% 27,200
Jan 9, 2026 1,402 1,428 1,391 1,409 +22 +1.59% 24,100
Dec 30, 2025 1,365 1,430 1,365 1,387 +23 +1.69% 12,300
Dec 26, 2025 1,372 1,373 1,360 1,364 -5 -0.37% 28,400
Dec 19, 2025 1,347 1,370 1,347 1,369 +22 +1.63% 14,600
Dec 12, 2025 1,352 1,355 1,341 1,347 -5 -0.37% 23,200
Dec 5, 2025 1,344 1,364 1,336 1,352 +1 +0.07% 32,300
Nov 28, 2025 1,310 1,352 1,305 1,351 +35 +2.66% 28,400
Nov 21, 2025 1,353 1,353 1,303 1,316 -37 -2.73% 35,800
Nov 14, 2025 1,330 1,353 1,315 1,353 +24 +1.81% 26,300
Nov 7, 2025 1,350 1,359 1,288 1,329 -14 -1.04% 41,500
Oct 31, 2025 1,434 1,441 1,342 1,343 -87 -6.08% 72,000
Oct 24, 2025 1,399 1,440 1,387 1,430 +45 +3.25% 31,400
Oct 17, 2025 1,371 1,400 1,350 1,385 0 0.00% 24,400
Oct 10, 2025 1,373 1,408 1,370 1,385 +22 +1.61% 23,900
Oct 3, 2025 1,447 1,463 1,331 1,363 -67 -4.69% 41,600
Sep 26, 2025 1,399 1,439 1,386 1,430 +44 +3.17% 40,300
Sep 19, 2025 1,400 1,414 1,375 1,386 -14 -1.00% 25,700
Sep 12, 2025 1,406 1,424 1,387 1,400 -6 -0.43% 35,400