kabutan

AsiaQuest Co., Ltd.(4261) Historical

4261
TSE Growth
AsiaQuest Co., Ltd.
3,720
JPY
+70
(+1.92%)
Feb 19, 3:15 pm JST
23.96
USD
Feb 19, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,920 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Nov 28, 2025
4,920 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,395 4,480 3,485 3,720 -535 -12.57% 290,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,335 4,920 1,803 4,255 +1,930 +83.01% 2,246,000
2024 1,600 3,935 1,514 2,325 +750 +47.62% 6,240,300
2023 2,060 3,130 1,490 1,575 -505 -24.28% 2,673,400
2022 7,900 8,030 2,003 2,080 -5,220 -71.51% 22,745,300
2021 5,600 7,300 4,900 7,300 ー% 10,629,200