kabutan

AsiaQuest Co., Ltd.(4261) Historical

4261
TSE Growth
AsiaQuest Co., Ltd.
3,655
JPY
+35
(+0.97%)
Apr 15, 3:30 pm JST
22.99
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
3,665
Apr 15, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,920 JPY
52 Week Low May 16, 2025
2,075 JPY
Yearly High Jan 9, 2026
4,480 JPY
Yearly Low Mar 23, 2026
3,430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,395 4,480 3,430 3,655 -600 -14.10% 502,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,335 4,920 1,803 4,255 +1,930 +83.01% 2,246,000
2024 1,600 3,935 1,514 2,325 +750 +47.62% 6,240,300
2023 2,060 3,130 1,490 1,575 -505 -24.28% 2,673,400
2022 7,900 8,030 2,003 2,080 -5,220 -71.51% 22,745,300
2021 5,600 7,300 4,900 7,300 ー% 10,629,200