AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Nov 28, 2025

4,920 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,845	4,900	4,625	4,755	-20	-0.42%	43,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,775	+13.15%	4,552	88,000	0	78,500	ー
Nov 21, 2025	4,220	+40.71%	4,093	226,300	0	84,700	ー
Nov 14, 2025	2,999	+10.26%	2,831	14,200	0	77,800	ー
Nov 7, 2025	2,720	-3.48%	2,764	13,900	0	80,300	ー
Oct 31, 2025	2,818	-3.03%	2,832	25,000	0	80,600	ー
Oct 24, 2025	2,906	-1.39%	2,947	16,300	0	80,500	ー
Oct 17, 2025	2,947	-8.19%	2,994	34,000	0	79,700	ー
Oct 10, 2025	3,210	-0.62%	3,223	25,800	0	76,100	ー
Oct 3, 2025	3,230	-2.12%	3,306	22,700	0	75,900	ー
Sep 26, 2025	3,300	+10.07%	3,350	75,100	0	78,600	ー
Sep 19, 2025	2,998	-0.07%	2,916	17,200	0	82,500	ー
Sep 12, 2025	3,000	+2.92%	3,012	20,200	0	81,600	ー
Sep 5, 2025	2,915	+1.50%	2,921	23,300	0	78,100	ー
Aug 29, 2025	2,872	+2.98%	2,899	29,500	0	77,000	ー
Aug 22, 2025	2,789	+3.49%	2,814	28,900	0	82,600	ー
Aug 15, 2025	2,695	-1.43%	2,679	56,700	0	85,100	ー
Aug 8, 2025	2,734	+1.11%	2,672	37,300	0	81,400	ー
Aug 1, 2025	2,704	+0.30%	2,683	25,900	0	84,800	ー
Jul 25, 2025	2,696	+6.18%	2,593	26,900	0	83,600	ー
Jul 18, 2025	2,539	-1.32%	2,561	66,900	0	84,100	ー