Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,260 | 2,269 | 2,220 | 2,220 | -30 | -1.33% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,250 | -1.62% | 2,250 | 40,600 | ー | ー | ー |
Dec 13, 2024 | 2,287 | +11.72% | 2,211 | 47,200 | 0 | 119,700 | ー |
Dec 6, 2024 | 2,047 | -1.40% | 2,060 | 11,700 | 0 | 132,600 | ー |
Nov 29, 2024 | 2,076 | +1.02% | 2,075 | 51,200 | 0 | 133,000 | ー |
Nov 22, 2024 | 2,055 | -4.11% | 2,114 | 40,100 | 0 | 122,800 | ー |
Nov 15, 2024 | 2,143 | +8.62% | 2,126 | 68,200 | 0 | 127,000 | ー |
Nov 8, 2024 | 1,973 | +0.77% | 1,986 | 6,800 | 0 | 124,500 | ー |
Nov 1, 2024 | 1,958 | +1.98% | 1,942 | 25,200 | 0 | 135,200 | ー |
Oct 25, 2024 | 1,920 | -3.66% | 1,937 | 22,600 | 0 | 144,900 | ー |
Oct 18, 2024 | 1,993 | +1.17% | 1,981 | 15,100 | 0 | 149,200 | ー |
Oct 11, 2024 | 1,970 | -1.99% | 2,004 | 87,000 | 0 | 152,700 | ー |
Oct 4, 2024 | 2,010 | -3.64% | 2,012 | 30,500 | 0 | 161,400 | ー |
Sep 27, 2024 | 2,086 | -0.67% | 2,096 | 20,400 | 0 | 175,800 | ー |
Sep 20, 2024 | 2,100 | +2.09% | 2,038 | 22,000 | 0 | 176,700 | ー |
Sep 13, 2024 | 2,057 | -6.58% | 2,137 | 31,800 | 0 | 179,100 | ー |
Sep 6, 2024 | 2,202 | -3.29% | 2,193 | 46,600 | 0 | 172,600 | ー |
Aug 30, 2024 | 2,277 | +2.34% | 2,246 | 28,500 | 0 | 166,500 | ー |
Aug 23, 2024 | 2,225 | -1.07% | 2,256 | 19,300 | 0 | 165,000 | ー |
Aug 16, 2024 | 2,249 | +24.60% | 2,119 | 60,900 | 0 | 164,700 | ー |
Aug 9, 2024 | 1,805 | -5.69% | 1,633 | 93,000 | 0 | 158,300 | ー |