Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,310 | 2,350 | 2,251 | 2,335 | -25 | -1.06% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,360 | +5.31% | 2,267 | 17,000 | 0 | 98,800 | ー |
Apr 11, 2025 | 2,241 | +3.22% | 1,998 | 55,300 | 0 | 95,300 | ー |
Apr 4, 2025 | 2,171 | -15.92% | 2,266 | 80,000 | 0 | 98,600 | ー |
Mar 28, 2025 | 2,582 | -1.34% | 2,606 | 16,200 | 0 | 95,000 | ー |
Mar 21, 2025 | 2,617 | +2.39% | 2,615 | 20,500 | 0 | 91,700 | ー |
Mar 14, 2025 | 2,556 | +4.75% | 2,514 | 18,300 | 0 | 107,200 | ー |
Mar 7, 2025 | 2,440 | -0.85% | 2,485 | 37,500 | 0 | 112,200 | ー |
Feb 28, 2025 | 2,461 | -1.60% | 2,492 | 36,400 | 0 | 106,100 | ー |
Feb 21, 2025 | 2,501 | +1.92% | 2,502 | 43,100 | 0 | 95,900 | ー |
Feb 14, 2025 | 2,454 | +3.28% | 2,468 | 75,800 | 0 | 106,700 | ー |
Feb 7, 2025 | 2,376 | +0.68% | 2,354 | 24,200 | 0 | 108,400 | ー |
Jan 31, 2025 | 2,360 | -2.64% | 2,378 | 33,600 | 0 | 112,000 | ー |
Jan 24, 2025 | 2,424 | +2.97% | 2,385 | 50,700 | 0 | 116,300 | ー |
Jan 17, 2025 | 2,354 | -2.32% | 2,385 | 26,300 | 0 | 97,700 | ー |
Jan 10, 2025 | 2,410 | +3.66% | 2,407 | 28,800 | 0 | 120,700 | ー |
Dec 30, 2024 | 2,325 | +4.31% | 2,301 | 14,500 | ー | ー | ー |
Dec 27, 2024 | 2,229 | -0.93% | 2,224 | 34,700 | 0 | 122,600 | ー |
Dec 20, 2024 | 2,250 | -1.62% | 2,250 | 40,600 | 0 | 124,500 | ー |
Dec 13, 2024 | 2,287 | +11.72% | 2,211 | 47,200 | 0 | 119,700 | ー |
Dec 6, 2024 | 2,047 | -1.40% | 2,060 | 11,700 | 0 | 132,600 | ー |