AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low May 16, 2025

2,075 JPY

Yearly High Jan 9, 2026

4,480 JPY

Yearly Low Mar 23, 2026

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,830	3,830	3,615	3,630	-135	-3.59%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	3,765	+2.59%	3,762	20,000	0	48,800	ー
Apr 3, 2026	3,670	+3.23%	3,579	20,100	0	48,900	ー
Mar 27, 2026	3,555	-0.56%	3,539	36,400	0	50,900	ー
Mar 19, 2026	3,575	-1.11%	3,585	32,000	0	50,400	ー
Mar 13, 2026	3,615	-3.60%	3,650	31,600	0	49,000	ー
Mar 6, 2026	3,750	-4.09%	3,688	33,600	0	47,600	ー
Feb 27, 2026	3,910	+6.83%	3,760	20,900	0	50,800	ー
Feb 20, 2026	3,660	-2.79%	3,618	84,500	0	51,300	ー
Feb 13, 2026	3,765	-2.46%	3,851	76,000	100	50,200	502.00
Feb 6, 2026	3,860	-5.74%	3,982	32,500	0	53,300	ー
Jan 30, 2026	4,095	-1.68%	4,044	43,900	0	52,900	ー
Jan 23, 2026	4,165	-2.34%	4,199	16,300	0	61,000	ー
Jan 16, 2026	4,265	-3.83%	4,284	21,200	0	60,200	ー
Jan 9, 2026	4,435	+4.23%	4,388	18,700	0	59,400	ー
Dec 30, 2025	4,255	-3.62%	4,281	18,000	ー	ー	ー
Dec 26, 2025	4,415	-0.56%	4,527	76,000	0	54,500	ー
Dec 19, 2025	4,440	-3.48%	4,505	50,500	0	69,300	ー
Dec 12, 2025	4,600	-2.95%	4,688	47,400	0	71,700	ー
Dec 5, 2025	4,740	-0.73%	4,753	45,500	0	75,000	ー
Nov 28, 2025	4,775	+13.15%	4,552	88,000	0	78,500	ー