About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AsiaQuest Co., Ltd.(4261) Historical

4261
TSE Growth
AsiaQuest Co., Ltd.
2,335
JPY
+43
(+1.88%)
Apr 25, 2:48 pm JST
16.24
USD
Apr 25, 1:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
2,832 JPY
52 Week Low Aug 5, 2024
1,514 JPY
Yearly High Mar 21, 2025
2,696 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,310 2,350 2,251 2,335 -25 -1.06% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 2,360 +5.31% 2,267 17,000 0 98,800
Apr 11, 2025 2,241 +3.22% 1,998 55,300 0 95,300
Apr 4, 2025 2,171 -15.92% 2,266 80,000 0 98,600
Mar 28, 2025 2,582 -1.34% 2,606 16,200 0 95,000
Mar 21, 2025 2,617 +2.39% 2,615 20,500 0 91,700
Mar 14, 2025 2,556 +4.75% 2,514 18,300 0 107,200
Mar 7, 2025 2,440 -0.85% 2,485 37,500 0 112,200
Feb 28, 2025 2,461 -1.60% 2,492 36,400 0 106,100
Feb 21, 2025 2,501 +1.92% 2,502 43,100 0 95,900
Feb 14, 2025 2,454 +3.28% 2,468 75,800 0 106,700
Feb 7, 2025 2,376 +0.68% 2,354 24,200 0 108,400
Jan 31, 2025 2,360 -2.64% 2,378 33,600 0 112,000
Jan 24, 2025 2,424 +2.97% 2,385 50,700 0 116,300
Jan 17, 2025 2,354 -2.32% 2,385 26,300 0 97,700
Jan 10, 2025 2,410 +3.66% 2,407 28,800 0 120,700
Dec 30, 2024 2,325 +4.31% 2,301 14,500
Dec 27, 2024 2,229 -0.93% 2,224 34,700 0 122,600
Dec 20, 2024 2,250 -1.62% 2,250 40,600 0 124,500
Dec 13, 2024 2,287 +11.72% 2,211 47,200 0 119,700
Dec 6, 2024 2,047 -1.40% 2,060 11,700 0 132,600