AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Nov 28, 2025

4,920 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	3,770	3,770	3,485	3,720	-45	-1.20%	82,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,765	-2.46%	3,851	76,000	100	50,200	502.00
Feb 6, 2026	3,860	-5.74%	3,982	32,500	0	53,300	ー
Jan 30, 2026	4,095	-1.68%	4,044	43,900	0	52,900	ー
Jan 23, 2026	4,165	-2.34%	4,199	16,300	0	61,000	ー
Jan 16, 2026	4,265	-3.83%	4,284	21,200	0	60,200	ー
Jan 9, 2026	4,435	+4.23%	4,388	18,700	0	59,400	ー
Dec 30, 2025	4,255	-3.62%	4,281	18,000	ー	ー	ー
Dec 26, 2025	4,415	-0.56%	4,527	76,000	0	54,500	ー
Dec 19, 2025	4,440	-3.48%	4,505	50,500	0	69,300	ー
Dec 12, 2025	4,600	-2.95%	4,688	47,400	0	71,700	ー
Dec 5, 2025	4,740	-0.73%	4,753	45,500	0	75,000	ー
Nov 28, 2025	4,775	+13.15%	4,552	88,000	0	78,500	ー
Nov 21, 2025	4,220	+40.71%	4,093	226,300	0	84,700	ー
Nov 14, 2025	2,999	+10.26%	2,831	14,200	0	77,800	ー
Nov 7, 2025	2,720	-3.48%	2,764	13,900	0	80,300	ー
Oct 31, 2025	2,818	-3.03%	2,832	25,000	0	80,600	ー
Oct 24, 2025	2,906	-1.39%	2,947	16,300	0	80,500	ー
Oct 17, 2025	2,947	-8.19%	2,994	34,000	0	79,700	ー
Oct 10, 2025	3,210	-0.62%	3,223	25,800	0	76,100	ー
Oct 3, 2025	3,230	-2.12%	3,306	22,700	0	75,900	ー