AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low May 16, 2025

2,075 JPY

Yearly High Jan 9, 2026

4,480 JPY

Yearly Low Mar 23, 2026

3,430 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,655	3,675	3,615	3,630	+10	+0.28%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	3,625	3,690	3,615	3,620	-25	-0.69%	6,500
Apr 13, 2026	3,830	3,830	3,630	3,645	-120	-3.19%	4,800
Apr 10, 2026	3,850	3,850	3,700	3,765	-15	-0.40%	3,400
Apr 9, 2026	3,850	3,850	3,765	3,780	-35	-0.92%	5,300
Apr 8, 2026	3,700	3,830	3,700	3,815	+105	+2.83%	3,100
Apr 7, 2026	3,740	3,765	3,695	3,710	-30	-0.80%	6,200
Apr 6, 2026	3,685	3,750	3,685	3,740	+70	+1.91%	2,000
Apr 3, 2026	3,615	3,720	3,615	3,670	+55	+1.52%	2,300
Apr 2, 2026	3,700	3,705	3,615	3,615	-50	-1.36%	3,100
Apr 1, 2026	3,580	3,665	3,535	3,665	+140	+3.97%	2,100
Mar 31, 2026	3,520	3,570	3,485	3,525	+5	+0.14%	6,800
Mar 30, 2026	3,605	3,605	3,500	3,520	-35	-0.98%	5,800
Mar 27, 2026	3,565	3,640	3,555	3,555	-10	-0.28%	2,800
Mar 26, 2026	3,665	3,665	3,565	3,565	-60	-1.66%	4,000
Mar 25, 2026	3,580	3,665	3,580	3,625	+35	+0.97%	6,200
Mar 24, 2026	3,525	3,590	3,475	3,590	+135	+3.91%	6,900
Mar 23, 2026	3,525	3,530	3,430	3,455	-120	-3.36%	16,500
Mar 19, 2026	3,580	3,630	3,555	3,575	-75	-2.05%	9,000
Mar 18, 2026	3,555	3,650	3,525	3,650	+120	+3.40%	8,600
Mar 17, 2026	3,575	3,635	3,525	3,530	-60	-1.67%	9,000