Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,260 | 2,269 | 2,220 | 2,220 | -30 | -1.33% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,240 | 2,280 | 2,211 | 2,250 | +17 | +0.76% | 21,700 |
Dec 19, 2024 | 2,211 | 2,261 | 2,209 | 2,233 | -17 | -0.76% | 4,500 |
Dec 18, 2024 | 2,250 | 2,286 | 2,226 | 2,250 | 0 | 0.00% | 7,000 |
Dec 17, 2024 | 2,236 | 2,269 | 2,230 | 2,250 | +14 | +0.63% | 1,600 |
Dec 16, 2024 | 2,300 | 2,300 | 2,225 | 2,236 | -51 | -2.23% | 5,800 |
Dec 13, 2024 | 2,263 | 2,288 | 2,200 | 2,287 | +62 | +2.79% | 7,700 |
Dec 12, 2024 | 2,260 | 2,260 | 2,223 | 2,225 | +15 | +0.68% | 10,000 |
Dec 11, 2024 | 2,183 | 2,342 | 2,183 | 2,210 | +50 | +2.31% | 15,900 |
Dec 10, 2024 | 2,125 | 2,170 | 2,125 | 2,160 | +43 | +2.03% | 10,300 |
Dec 9, 2024 | 2,047 | 2,117 | 2,047 | 2,117 | +70 | +3.42% | 3,300 |
Dec 6, 2024 | 2,065 | 2,065 | 2,037 | 2,047 | -18 | -0.87% | 4,400 |
Dec 5, 2024 | 2,057 | 2,065 | 2,051 | 2,065 | +6 | +0.29% | 1,000 |
Dec 4, 2024 | 2,068 | 2,073 | 2,059 | 2,059 | -23 | -1.10% | 2,000 |
Dec 3, 2024 | 2,065 | 2,085 | 2,065 | 2,082 | 0 | 0.00% | 1,200 |
Dec 2, 2024 | 2,077 | 2,085 | 2,070 | 2,082 | +6 | +0.29% | 3,100 |
Nov 29, 2024 | 2,069 | 2,078 | 2,045 | 2,076 | +8 | +0.39% | 1,500 |
Nov 28, 2024 | 2,072 | 2,088 | 2,068 | 2,068 | +9 | +0.44% | 26,900 |
Nov 27, 2024 | 2,080 | 2,096 | 2,040 | 2,059 | -21 | -1.01% | 8,800 |
Nov 26, 2024 | 2,102 | 2,102 | 2,076 | 2,080 | -44 | -2.07% | 2,200 |
Nov 25, 2024 | 2,061 | 2,131 | 2,060 | 2,124 | +69 | +3.36% | 11,800 |