Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,335 | 2,335 | 2,335 | 2,335 | +43 | +1.88% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,286 | 2,293 | 2,286 | 2,292 | -8 | -0.35% | 1,700 |
Apr 23, 2025 | 2,300 | 2,350 | 2,290 | 2,300 | +49 | +2.18% | 3,700 |
Apr 22, 2025 | 2,310 | 2,310 | 2,251 | 2,251 | -49 | -2.13% | 4,000 |
Apr 21, 2025 | 2,310 | 2,349 | 2,286 | 2,300 | -60 | -2.54% | 2,600 |
Apr 18, 2025 | 2,338 | 2,360 | 2,337 | 2,360 | +20 | +0.85% | 2,400 |
Apr 17, 2025 | 2,222 | 2,340 | 2,222 | 2,340 | +148 | +6.75% | 3,800 |
Apr 16, 2025 | 2,281 | 2,281 | 2,150 | 2,192 | -104 | -4.53% | 6,400 |
Apr 15, 2025 | 2,348 | 2,348 | 2,296 | 2,296 | -8 | -0.35% | 2,000 |
Apr 14, 2025 | 2,265 | 2,333 | 2,265 | 2,304 | +63 | +2.81% | 2,400 |
Apr 11, 2025 | 2,210 | 2,242 | 2,203 | 2,241 | -5 | -0.22% | 3,100 |
Apr 10, 2025 | 2,300 | 2,300 | 2,150 | 2,246 | +167 | +8.03% | 4,900 |
Apr 9, 2025 | 2,052 | 2,098 | 2,010 | 2,079 | -20 | -0.95% | 6,300 |
Apr 8, 2025 | 2,101 | 2,150 | 2,099 | 2,099 | +218 | +11.59% | 7,000 |
Apr 7, 2025 | 1,859 | 2,000 | 1,803 | 1,881 | -290 | -13.36% | 34,000 |
Apr 4, 2025 | 2,300 | 2,300 | 2,110 | 2,171 | -179 | -7.62% | 53,300 |
Apr 3, 2025 | 2,363 | 2,397 | 2,273 | 2,350 | -87 | -3.57% | 13,300 |
Apr 2, 2025 | 2,473 | 2,475 | 2,431 | 2,437 | -41 | -1.65% | 1,900 |
Apr 1, 2025 | 2,501 | 2,535 | 2,431 | 2,478 | -21 | -0.84% | 5,100 |
Mar 31, 2025 | 2,606 | 2,606 | 2,488 | 2,499 | -83 | -3.21% | 6,400 |
Mar 28, 2025 | 2,582 | 2,582 | 2,582 | 2,582 | 0 | 0.00% | 100 |