AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Nov 28, 2025

4,920 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	3,660	3,735	3,660	3,720	+70	+1.92%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	3,655	3,735	3,650	3,650	-5	-0.14%	5,600
Feb 17, 2026	3,510	3,655	3,485	3,655	+145	+4.13%	21,700
Feb 16, 2026	3,770	3,770	3,500	3,510	-255	-6.77%	50,800
Feb 13, 2026	3,925	3,925	3,765	3,765	-230	-5.76%	17,200
Feb 12, 2026	3,995	4,005	3,925	3,995	0	0.00%	4,200
Feb 10, 2026	3,805	4,015	3,805	3,995	+190	+4.99%	19,600
Feb 9, 2026	3,855	3,880	3,765	3,805	-55	-1.42%	35,000
Feb 6, 2026	4,000	4,000	3,860	3,860	-120	-3.02%	18,000
Feb 5, 2026	4,140	4,140	3,965	3,980	-155	-3.75%	10,200
Feb 4, 2026	4,170	4,185	4,135	4,135	-5	-0.12%	700
Feb 3, 2026	4,070	4,140	4,055	4,140	+70	+1.72%	1,900
Feb 2, 2026	4,090	4,090	4,050	4,070	-25	-0.61%	1,700
Jan 30, 2026	3,990	4,095	3,990	4,095	+110	+2.76%	7,600
Jan 29, 2026	3,990	4,020	3,970	3,985	+5	+0.13%	10,300
Jan 28, 2026	4,060	4,060	3,965	3,980	-110	-2.69%	9,100
Jan 27, 2026	4,115	4,115	4,040	4,090	+5	+0.12%	7,200
Jan 26, 2026	4,165	4,175	4,085	4,085	-80	-1.92%	9,700
Jan 23, 2026	4,175	4,190	4,165	4,165	0	0.00%	3,300
Jan 22, 2026	4,180	4,205	4,165	4,165	-10	-0.24%	3,100
Jan 21, 2026	4,230	4,230	4,130	4,175	-70	-1.65%	7,300