kabutan

AsiaQuest Co., Ltd.(4261) Historical

4261
TSE Growth
AsiaQuest Co., Ltd.
4,755
JPY
+10
(+0.21%)
Dec 5, 12:36 pm JST
30.65
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
4,729.5
Dec 5, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,920 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Nov 28, 2025
4,920 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,700 4,755 4,680 4,755 +10 +0.21% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,665 4,790 4,665 4,745 +80 +1.71% 8,800
Dec 3, 2025 4,720 4,720 4,625 4,665 -55 -1.17% 8,100
Dec 2, 2025 4,700 4,805 4,700 4,720 +20 +0.43% 5,000
Dec 1, 2025 4,845 4,900 4,650 4,700 -75 -1.57% 19,100
Nov 28, 2025 4,595 4,920 4,590 4,775 +185 +4.03% 22,000
Nov 27, 2025 4,640 4,660 4,485 4,590 -45 -0.97% 17,000
Nov 26, 2025 4,495 4,645 4,495 4,635 +235 +5.34% 22,500
Nov 25, 2025 4,310 4,400 4,280 4,400 +180 +4.27% 26,500
Nov 21, 2025 4,030 4,220 4,030 4,220 +135 +3.30% 25,000
Nov 20, 2025 3,985 4,085 3,975 4,085 +40 +0.99% 22,700
Nov 19, 2025 4,190 4,200 3,920 4,045 -155 -3.69% 114,900
Nov 18, 2025 4,200 4,200 4,200 4,200 +700 +20.00% 58,500
Nov 17, 2025 3,500 3,500 3,500 3,500 +501 +16.71% 5,200
Nov 14, 2025 2,840 2,999 2,840 2,999 +169 +5.97% 4,700
Nov 13, 2025 2,815 2,849 2,814 2,830 -9 -0.32% 1,800
Nov 12, 2025 2,800 2,860 2,800 2,839 -8 -0.28% 1,900
Nov 11, 2025 2,735 2,850 2,734 2,847 +96 +3.49% 3,600
Nov 10, 2025 2,732 2,811 2,732 2,751 +31 +1.14% 2,200
Nov 7, 2025 2,751 2,794 2,699 2,720 -42 -1.52% 4,500
Nov 6, 2025 2,816 2,817 2,762 2,762 -80 -2.81% 2,500