AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low May 16, 2025

2,075 JPY

Yearly High Jan 9, 2026

4,480 JPY

Yearly Low Mar 23, 2026

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,830	3,830	3,615	3,655	-110	-2.92%	15,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,685	3,850	3,685	3,765	+95	+2.59%	20,000
Apr 3, 2026	3,605	3,720	3,485	3,670	+115	+3.23%	20,100
Mar 27, 2026	3,525	3,665	3,430	3,555	-20	-0.56%	36,400
Mar 19, 2026	3,615	3,650	3,525	3,575	-40	-1.11%	32,000
Mar 13, 2026	3,700	3,775	3,540	3,615	-135	-3.60%	31,600
Mar 6, 2026	3,860	3,905	3,515	3,750	-160	-4.09%	33,600
Feb 27, 2026	3,730	3,950	3,620	3,910	+250	+6.83%	20,900
Feb 20, 2026	3,770	3,770	3,485	3,660	-105	-2.79%	84,500
Feb 13, 2026	3,855	4,015	3,765	3,765	-95	-2.46%	76,000
Feb 6, 2026	4,090	4,185	3,860	3,860	-235	-5.74%	32,500
Jan 30, 2026	4,165	4,175	3,965	4,095	-70	-1.68%	43,900
Jan 23, 2026	4,240	4,295	4,130	4,165	-100	-2.34%	16,300
Jan 16, 2026	4,400	4,400	4,215	4,265	-170	-3.83%	21,200
Jan 9, 2026	4,395	4,480	4,310	4,435	+180	+4.23%	18,700
Dec 30, 2025	4,205	4,405	4,200	4,255	-160	-3.62%	18,000
Dec 26, 2025	4,505	4,655	4,360	4,415	-25	-0.56%	76,000
Dec 19, 2025	4,645	4,675	4,415	4,440	-160	-3.48%	50,500
Dec 12, 2025	4,725	4,825	4,600	4,600	-140	-2.95%	47,400
Dec 5, 2025	4,845	4,900	4,625	4,740	-35	-0.73%	45,500
Nov 28, 2025	4,310	4,920	4,280	4,775	+555	+13.15%	88,000