Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,364 | 2,600 | 2,075 | 2,164 | -242 | -10.06% | 415,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,341 | 2,418 | 2,341 | 2,406 | +86 | +3.71% | 8,400 |
May 2, 2025 | 2,343 | 2,558 | 2,264 | 2,320 | -15 | -0.64% | 45,200 |
Apr 25, 2025 | 2,310 | 2,350 | 2,251 | 2,335 | -25 | -1.06% | 12,600 |
Apr 18, 2025 | 2,265 | 2,360 | 2,150 | 2,360 | +119 | +5.31% | 17,000 |
Apr 11, 2025 | 1,859 | 2,300 | 1,803 | 2,241 | +70 | +3.22% | 55,300 |
Apr 4, 2025 | 2,606 | 2,606 | 2,110 | 2,171 | -411 | -15.92% | 80,000 |
Mar 28, 2025 | 2,615 | 2,650 | 2,582 | 2,582 | -35 | -1.34% | 16,200 |
Mar 21, 2025 | 2,565 | 2,696 | 2,550 | 2,617 | +61 | +2.39% | 20,500 |
Mar 14, 2025 | 2,478 | 2,594 | 2,431 | 2,556 | +116 | +4.75% | 18,300 |
Mar 7, 2025 | 2,498 | 2,530 | 2,437 | 2,440 | -21 | -0.85% | 37,500 |
Feb 28, 2025 | 2,500 | 2,548 | 2,450 | 2,461 | -40 | -1.60% | 36,400 |
Feb 21, 2025 | 2,427 | 2,579 | 2,372 | 2,501 | +47 | +1.92% | 43,100 |
Feb 14, 2025 | 2,376 | 2,550 | 2,370 | 2,454 | +78 | +3.28% | 75,800 |
Feb 7, 2025 | 2,340 | 2,460 | 2,265 | 2,376 | +16 | +0.68% | 24,200 |
Jan 31, 2025 | 2,424 | 2,425 | 2,323 | 2,360 | -64 | -2.64% | 33,600 |
Jan 24, 2025 | 2,404 | 2,451 | 2,310 | 2,424 | +70 | +2.97% | 50,700 |
Jan 17, 2025 | 2,395 | 2,410 | 2,328 | 2,354 | -56 | -2.32% | 26,300 |
Jan 10, 2025 | 2,335 | 2,449 | 2,335 | 2,410 | +85 | +3.66% | 28,800 |
Dec 30, 2024 | 2,225 | 2,341 | 2,221 | 2,325 | +96 | +4.31% | 14,500 |
Dec 27, 2024 | 2,260 | 2,269 | 2,200 | 2,229 | -21 | -0.93% | 34,700 |