AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Nov 28, 2025

4,920 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	3,770	3,770	3,485	3,720	-45	-1.20%	82,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,855	4,015	3,765	3,765	-95	-2.46%	76,000
Feb 6, 2026	4,090	4,185	3,860	3,860	-235	-5.74%	32,500
Jan 30, 2026	4,165	4,175	3,965	4,095	-70	-1.68%	43,900
Jan 23, 2026	4,240	4,295	4,130	4,165	-100	-2.34%	16,300
Jan 16, 2026	4,400	4,400	4,215	4,265	-170	-3.83%	21,200
Jan 9, 2026	4,395	4,480	4,310	4,435	+180	+4.23%	18,700
Dec 30, 2025	4,205	4,405	4,200	4,255	-160	-3.62%	18,000
Dec 26, 2025	4,505	4,655	4,360	4,415	-25	-0.56%	76,000
Dec 19, 2025	4,645	4,675	4,415	4,440	-160	-3.48%	50,500
Dec 12, 2025	4,725	4,825	4,600	4,600	-140	-2.95%	47,400
Dec 5, 2025	4,845	4,900	4,625	4,740	-35	-0.73%	45,500
Nov 28, 2025	4,310	4,920	4,280	4,775	+555	+13.15%	88,000
Nov 21, 2025	3,500	4,220	3,500	4,220	+1,221	+40.71%	226,300
Nov 14, 2025	2,732	2,999	2,732	2,999	+279	+10.26%	14,200
Nov 7, 2025	2,817	2,842	2,699	2,720	-98	-3.48%	13,900
Oct 31, 2025	2,944	2,944	2,752	2,818	-88	-3.03%	25,000
Oct 24, 2025	2,897	2,999	2,897	2,906	-41	-1.39%	16,300
Oct 17, 2025	3,210	3,215	2,806	2,947	-263	-8.19%	34,000
Oct 10, 2025	3,270	3,310	3,105	3,210	-20	-0.62%	25,800
Oct 3, 2025	3,300	3,465	3,155	3,230	-70	-2.12%	22,700