Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,260 | 2,269 | 2,220 | 2,220 | -30 | -1.33% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | 2,300 | 2,209 | 2,250 | -37 | -1.62% | 40,600 |
Dec 13, 2024 | 2,047 | 2,342 | 2,047 | 2,287 | +240 | +11.72% | 47,200 |
Dec 6, 2024 | 2,077 | 2,085 | 2,037 | 2,047 | -29 | -1.40% | 11,700 |
Nov 29, 2024 | 2,061 | 2,131 | 2,040 | 2,076 | +21 | +1.02% | 51,200 |
Nov 22, 2024 | 2,146 | 2,178 | 2,055 | 2,055 | -88 | -4.11% | 40,100 |
Nov 15, 2024 | 1,978 | 2,330 | 1,960 | 2,143 | +170 | +8.62% | 68,200 |
Nov 8, 2024 | 1,940 | 2,014 | 1,940 | 1,973 | +15 | +0.77% | 6,800 |
Nov 1, 2024 | 1,908 | 1,993 | 1,908 | 1,958 | +38 | +1.98% | 25,200 |
Oct 25, 2024 | 1,961 | 2,006 | 1,851 | 1,920 | -73 | -3.66% | 22,600 |
Oct 18, 2024 | 1,960 | 2,016 | 1,950 | 1,993 | +23 | +1.17% | 15,100 |
Oct 11, 2024 | 2,009 | 2,038 | 1,960 | 1,970 | -40 | -1.99% | 87,000 |
Oct 4, 2024 | 2,036 | 2,069 | 1,979 | 2,010 | -76 | -3.64% | 30,500 |
Sep 27, 2024 | 2,099 | 2,140 | 2,012 | 2,086 | -14 | -0.67% | 20,400 |
Sep 20, 2024 | 2,060 | 2,112 | 1,973 | 2,100 | +43 | +2.09% | 22,000 |
Sep 13, 2024 | 2,111 | 2,246 | 2,033 | 2,057 | -145 | -6.58% | 31,800 |
Sep 6, 2024 | 2,277 | 2,290 | 2,088 | 2,202 | -75 | -3.29% | 46,600 |
Aug 30, 2024 | 2,220 | 2,303 | 2,156 | 2,277 | +52 | +2.34% | 28,500 |
Aug 23, 2024 | 2,268 | 2,314 | 2,200 | 2,225 | -24 | -1.07% | 19,300 |
Aug 16, 2024 | 1,805 | 2,319 | 1,805 | 2,249 | +444 | +24.60% | 60,900 |
Aug 9, 2024 | 1,801 | 1,849 | 1,514 | 1,805 | -109 | -5.69% | 93,000 |