AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Nov 28, 2025

4,920 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,845	4,900	4,625	4,720	-55	-1.15%	44,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,310	4,920	4,280	4,775	+555	+13.15%	88,000
Nov 21, 2025	3,500	4,220	3,500	4,220	+1,221	+40.71%	226,300
Nov 14, 2025	2,732	2,999	2,732	2,999	+279	+10.26%	14,200
Nov 7, 2025	2,817	2,842	2,699	2,720	-98	-3.48%	13,900
Oct 31, 2025	2,944	2,944	2,752	2,818	-88	-3.03%	25,000
Oct 24, 2025	2,897	2,999	2,897	2,906	-41	-1.39%	16,300
Oct 17, 2025	3,210	3,215	2,806	2,947	-263	-8.19%	34,000
Oct 10, 2025	3,270	3,310	3,105	3,210	-20	-0.62%	25,800
Oct 3, 2025	3,300	3,465	3,155	3,230	-70	-2.12%	22,700
Sep 26, 2025	3,230	3,600	3,140	3,300	+302	+10.07%	75,100
Sep 19, 2025	2,953	2,998	2,860	2,998	-2	-0.07%	17,200
Sep 12, 2025	2,955	3,080	2,916	3,000	+85	+2.92%	20,200
Sep 5, 2025	2,922	2,957	2,850	2,915	+43	+1.50%	23,300
Aug 29, 2025	2,801	2,985	2,801	2,872	+83	+2.98%	29,500
Aug 22, 2025	2,700	2,888	2,700	2,789	+94	+3.49%	28,900
Aug 15, 2025	2,747	2,794	2,560	2,695	-39	-1.43%	56,700
Aug 8, 2025	2,680	2,757	2,621	2,734	+30	+1.11%	37,300
Aug 1, 2025	2,696	2,730	2,607	2,704	+8	+0.30%	25,900
Jul 25, 2025	2,586	2,696	2,509	2,696	+157	+6.18%	26,900
Jul 18, 2025	2,585	2,679	2,446	2,539	-34	-1.32%	66,900