kabutan

AsiaQuest Co., Ltd.(4261) Historical

4261
TSE Growth
AsiaQuest Co., Ltd.
4,725
JPY
-20
(-0.42%)
Dec 5, 2:45 pm JST
30.55
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
4,740.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,920 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Nov 28, 2025
4,920 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,845 4,900 4,625 4,725 -50 -1.05% 45,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,817 4,920 2,699 4,775 +1,957 +69.45% 342,400
Oct, 2025 3,430 3,465 2,752 2,818 -577 -17.00% 113,000
Sep, 2025 2,922 3,600 2,850 3,395 +523 +18.21% 146,600
Aug, 2025 2,690 2,985 2,560 2,872 +180 +6.69% 157,700
Jul, 2025 2,326 2,730 2,282 2,692 +384 +16.64% 192,300
Jun, 2025 2,230 2,373 2,230 2,308 +72 +3.22% 140,500
May, 2025 2,305 2,600 2,075 2,236 -88 -3.79% 331,200
Apr, 2025 2,501 2,535 1,803 2,324 -175 -7.00% 167,100
Mar, 2025 2,498 2,696 2,431 2,499 +38 +1.54% 98,900
Feb, 2025 2,340 2,579 2,265 2,461 +101 +4.28% 179,500
Jan, 2025 2,335 2,451 2,310 2,360 +35 +1.51% 139,400
Dec, 2024 2,077 2,342 2,037 2,325 +249 +11.99% 148,700
Nov, 2024 1,933 2,330 1,933 2,076 +114 +5.81% 167,800
Oct, 2024 2,003 2,038 1,851 1,962 -27 -1.36% 170,200
Sep, 2024 2,277 2,290 1,973 1,989 -288 -12.65% 129,500
Aug, 2024 2,168 2,319 1,514 2,277 +159 +7.51% 225,500
Jul, 2024 2,390 2,439 2,050 2,118 -275 -11.49% 102,300
Jun, 2024 2,348 2,400 2,126 2,393 +78 +3.37% 187,500
May, 2024 2,735 2,832 2,298 2,315 -401 -14.76% 427,900
Apr, 2024 3,050 3,935 2,565 2,716 -269 -9.01% 1,960,200