AsiaQuest Co., Ltd.(4261) Historical

52 Week High Nov 28, 2025

4,920 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Nov 28, 2025

4,920 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,090	4,185	3,485	3,720	-375	-9.16%	190,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,395	4,480	3,965	4,095	-160	-3.76%	100,100
Dec, 2025	4,845	4,900	4,200	4,255	-520	-10.89%	237,400
Nov, 2025	2,817	4,920	2,699	4,775	+1,957	+69.45%	342,400
Oct, 2025	3,430	3,465	2,752	2,818	-577	-17.00%	113,000
Sep, 2025	2,922	3,600	2,850	3,395	+523	+18.21%	146,600
Aug, 2025	2,690	2,985	2,560	2,872	+180	+6.69%	157,700
Jul, 2025	2,326	2,730	2,282	2,692	+384	+16.64%	192,300
Jun, 2025	2,230	2,373	2,230	2,308	+72	+3.22%	140,500
May, 2025	2,305	2,600	2,075	2,236	-88	-3.79%	331,200
Apr, 2025	2,501	2,535	1,803	2,324	-175	-7.00%	167,100
Mar, 2025	2,498	2,696	2,431	2,499	+38	+1.54%	98,900
Feb, 2025	2,340	2,579	2,265	2,461	+101	+4.28%	179,500
Jan, 2025	2,335	2,451	2,310	2,360	+35	+1.51%	139,400
Dec, 2024	2,077	2,342	2,037	2,325	+249	+11.99%	148,700
Nov, 2024	1,933	2,330	1,933	2,076	+114	+5.81%	167,800
Oct, 2024	2,003	2,038	1,851	1,962	-27	-1.36%	170,200
Sep, 2024	2,277	2,290	1,973	1,989	-288	-12.65%	129,500
Aug, 2024	2,168	2,319	1,514	2,277	+159	+7.51%	225,500
Jul, 2024	2,390	2,439	2,050	2,118	-275	-11.49%	102,300
Jun, 2024	2,348	2,400	2,126	2,393	+78	+3.37%	187,500