Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,845 | 4,900 | 4,625 | 4,725 | -50 | -1.05% | 45,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,817 | 4,920 | 2,699 | 4,775 | +1,957 | +69.45% | 342,400 |
| Oct, 2025 | 3,430 | 3,465 | 2,752 | 2,818 | -577 | -17.00% | 113,000 |
| Sep, 2025 | 2,922 | 3,600 | 2,850 | 3,395 | +523 | +18.21% | 146,600 |
| Aug, 2025 | 2,690 | 2,985 | 2,560 | 2,872 | +180 | +6.69% | 157,700 |
| Jul, 2025 | 2,326 | 2,730 | 2,282 | 2,692 | +384 | +16.64% | 192,300 |
| Jun, 2025 | 2,230 | 2,373 | 2,230 | 2,308 | +72 | +3.22% | 140,500 |
| May, 2025 | 2,305 | 2,600 | 2,075 | 2,236 | -88 | -3.79% | 331,200 |
| Apr, 2025 | 2,501 | 2,535 | 1,803 | 2,324 | -175 | -7.00% | 167,100 |
| Mar, 2025 | 2,498 | 2,696 | 2,431 | 2,499 | +38 | +1.54% | 98,900 |
| Feb, 2025 | 2,340 | 2,579 | 2,265 | 2,461 | +101 | +4.28% | 179,500 |
| Jan, 2025 | 2,335 | 2,451 | 2,310 | 2,360 | +35 | +1.51% | 139,400 |
| Dec, 2024 | 2,077 | 2,342 | 2,037 | 2,325 | +249 | +11.99% | 148,700 |
| Nov, 2024 | 1,933 | 2,330 | 1,933 | 2,076 | +114 | +5.81% | 167,800 |
| Oct, 2024 | 2,003 | 2,038 | 1,851 | 1,962 | -27 | -1.36% | 170,200 |
| Sep, 2024 | 2,277 | 2,290 | 1,973 | 1,989 | -288 | -12.65% | 129,500 |
| Aug, 2024 | 2,168 | 2,319 | 1,514 | 2,277 | +159 | +7.51% | 225,500 |
| Jul, 2024 | 2,390 | 2,439 | 2,050 | 2,118 | -275 | -11.49% | 102,300 |
| Jun, 2024 | 2,348 | 2,400 | 2,126 | 2,393 | +78 | +3.37% | 187,500 |
| May, 2024 | 2,735 | 2,832 | 2,298 | 2,315 | -401 | -14.76% | 427,900 |
| Apr, 2024 | 3,050 | 3,935 | 2,565 | 2,716 | -269 | -9.01% | 1,960,200 |