Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,305 | 2,600 | 2,075 | 2,164 | -160 | -6.88% | 460,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,501 | 2,535 | 1,803 | 2,324 | -175 | -7.00% | 167,100 |
Mar, 2025 | 2,498 | 2,696 | 2,431 | 2,499 | +38 | +1.54% | 98,900 |
Feb, 2025 | 2,340 | 2,579 | 2,265 | 2,461 | +101 | +4.28% | 179,500 |
Jan, 2025 | 2,335 | 2,451 | 2,310 | 2,360 | +35 | +1.51% | 139,400 |
Dec, 2024 | 2,077 | 2,342 | 2,037 | 2,325 | +249 | +11.99% | 148,700 |
Nov, 2024 | 1,933 | 2,330 | 1,933 | 2,076 | +114 | +5.81% | 167,800 |
Oct, 2024 | 2,003 | 2,038 | 1,851 | 1,962 | -27 | -1.36% | 170,200 |
Sep, 2024 | 2,277 | 2,290 | 1,973 | 1,989 | -288 | -12.65% | 129,500 |
Aug, 2024 | 2,168 | 2,319 | 1,514 | 2,277 | +159 | +7.51% | 225,500 |
Jul, 2024 | 2,390 | 2,439 | 2,050 | 2,118 | -275 | -11.49% | 102,300 |
Jun, 2024 | 2,348 | 2,400 | 2,126 | 2,393 | +78 | +3.37% | 187,500 |
May, 2024 | 2,735 | 2,832 | 2,298 | 2,315 | -401 | -14.76% | 427,900 |
Apr, 2024 | 3,050 | 3,935 | 2,565 | 2,716 | -269 | -9.01% | 1,960,200 |
Mar, 2024 | 2,375 | 3,850 | 2,294 | 2,985 | +610 | +25.68% | 1,959,100 |
Feb, 2024 | 1,837 | 2,770 | 1,800 | 2,375 | +524 | +28.31% | 643,600 |
Jan, 2024 | 1,600 | 1,916 | 1,592 | 1,851 | +276 | +17.52% | 118,000 |
Dec, 2023 | 1,563 | 1,660 | 1,490 | 1,575 | +9 | +0.57% | 113,800 |
Nov, 2023 | 1,728 | 1,815 | 1,495 | 1,566 | -162 | -9.38% | 129,900 |
Oct, 2023 | 2,128 | 2,188 | 1,600 | 1,728 | -375 | -17.83% | 192,300 |
Sep, 2023 | 1,950 | 2,130 | 1,887 | 2,103 | +138 | +7.02% | 156,600 |