kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
270
JPY
-1
(-0.37%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
469 JPY
52 Week Low Mar 9, 2026
270 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Mar 9, 2026
270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 288 356 270 270 -18 -6.25% 1,789,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 421 513 280 288 -132 -31.43% 3,779,600
2024 644 657 382 420 -230 -35.38% 4,890,200
2023 1,020 1,187 567 650 -393 -37.68% 17,543,300
2022 795 1,370 427 1,043 +263 +33.72% 52,249,200
2021 730 996 650 780 ー% 27,841,400