kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
271
JPY
-1
(-0.37%)
Apr 30, 11:02 am JST
1.69
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
272
Apr 30, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
458 JPY
52 Week Low Mar 30, 2026
257 JPY
Yearly High Jan 16, 2026
356 JPY
Yearly Low Mar 30, 2026
257 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 288 356 257 271 -17 -5.90% 2,355,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 421 513 280 288 -132 -31.43% 3,779,600
2024 644 657 382 420 -230 -35.38% 4,890,200
2023 1,020 1,187 567 650 -393 -37.68% 17,543,300
2022 795 1,370 427 1,043 +263 +33.72% 52,249,200
2021 730 996 650 780 ー% 27,841,400