Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 425 | 462 | 382 | 388 | -36 | -8.49% | 441,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 479 | 505 | 424 | 424 | -55 | -11.48% | 314,800 |
Oct, 2024 | 471 | 484 | 432 | 479 | +8 | +1.70% | 310,800 |
Sep, 2024 | 482 | 507 | 470 | 471 | -9 | -1.88% | 285,600 |
Aug, 2024 | 552 | 553 | 410 | 480 | -76 | -13.67% | 549,500 |
Jul, 2024 | 513 | 590 | 509 | 556 | +43 | +8.38% | 500,300 |
Jun, 2024 | 484 | 526 | 481 | 513 | +31 | +6.43% | 177,300 |
May, 2024 | 495 | 530 | 477 | 482 | -17 | -3.41% | 279,000 |
Apr, 2024 | 555 | 555 | 472 | 499 | -53 | -9.60% | 396,000 |
Mar, 2024 | 600 | 619 | 533 | 552 | -47 | -7.85% | 699,300 |
Feb, 2024 | 615 | 619 | 565 | 599 | -19 | -3.07% | 488,300 |
Jan, 2024 | 644 | 657 | 594 | 618 | -32 | -4.92% | 375,600 |
Dec, 2023 | 647 | 659 | 567 | 650 | +2 | +0.31% | 863,900 |
Nov, 2023 | 600 | 671 | 582 | 648 | +48 | +8.00% | 562,700 |
Oct, 2023 | 644 | 644 | 573 | 600 | -39 | -6.10% | 504,800 |
Sep, 2023 | 655 | 655 | 589 | 639 | -11 | -1.69% | 560,900 |
Aug, 2023 | 708 | 733 | 583 | 650 | -58 | -8.19% | 1,600,900 |
Jul, 2023 | 761 | 765 | 668 | 708 | -54 | -7.09% | 1,320,200 |
Jun, 2023 | 670 | 824 | 645 | 762 | +82 | +12.06% | 3,009,100 |
May, 2023 | 920 | 942 | 671 | 680 | -231 | -25.36% | 1,663,800 |
Apr, 2023 | 956 | 968 | 860 | 911 | -43 | -4.51% | 1,028,800 |