Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 290 | 295 | 288 | 289 | -1 | -0.34% | 71,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 331 | 368 | 289 | 290 | -41 | -12.39% | 350,800 |
| Oct, 2025 | 369 | 369 | 319 | 331 | -38 | -10.30% | 195,500 |
| Sep, 2025 | 392 | 397 | 363 | 369 | -22 | -5.63% | 211,900 |
| Aug, 2025 | 426 | 429 | 379 | 391 | -36 | -8.43% | 352,200 |
| Jul, 2025 | 399 | 458 | 395 | 427 | +24 | +5.96% | 316,500 |
| Jun, 2025 | 417 | 425 | 391 | 403 | -15 | -3.59% | 253,200 |
| May, 2025 | 427 | 440 | 382 | 418 | -11 | -2.56% | 435,300 |
| Apr, 2025 | 443 | 469 | 346 | 429 | -22 | -4.88% | 416,100 |
| Mar, 2025 | 456 | 460 | 426 | 451 | -5 | -1.10% | 160,600 |
| Feb, 2025 | 492 | 513 | 440 | 456 | -40 | -8.06% | 353,900 |
| Jan, 2025 | 421 | 500 | 415 | 496 | +76 | +18.10% | 344,200 |
| Dec, 2024 | 425 | 462 | 382 | 420 | -4 | -0.94% | 513,700 |
| Nov, 2024 | 479 | 505 | 424 | 424 | -55 | -11.48% | 314,800 |
| Oct, 2024 | 471 | 484 | 432 | 479 | +8 | +1.70% | 310,800 |
| Sep, 2024 | 482 | 507 | 470 | 471 | -9 | -1.88% | 285,600 |
| Aug, 2024 | 552 | 553 | 410 | 480 | -76 | -13.67% | 549,500 |
| Jul, 2024 | 513 | 590 | 509 | 556 | +43 | +8.38% | 500,300 |
| Jun, 2024 | 484 | 526 | 481 | 513 | +31 | +6.43% | 177,300 |
| May, 2024 | 495 | 530 | 477 | 482 | -17 | -3.41% | 279,000 |
| Apr, 2024 | 555 | 555 | 472 | 499 | -53 | -9.60% | 396,000 |