kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
271
JPY
-1
(-0.37%)
Apr 30, 11:02 am JST
1.69
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
272
Apr 30, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
458 JPY
52 Week Low Mar 30, 2026
257 JPY
Yearly High Jan 16, 2026
356 JPY
Yearly Low Mar 30, 2026
257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 259 305 257 271 +14 +5.45% 504,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 283 284 257 257 -27 -9.51% 210,900
Feb, 2026 308 312 280 284 -21 -6.89% 316,800
Jan, 2026 288 356 283 305 +17 +5.90% 1,322,600
Dec, 2025 290 300 280 288 -2 -0.69% 389,400
Nov, 2025 331 368 289 290 -41 -12.39% 350,800
Oct, 2025 369 369 319 331 -38 -10.30% 195,500
Sep, 2025 392 397 363 369 -22 -5.63% 211,900
Aug, 2025 426 429 379 391 -36 -8.43% 352,200
Jul, 2025 399 458 395 427 +24 +5.96% 316,500
Jun, 2025 417 425 391 403 -15 -3.59% 253,200
May, 2025 427 440 382 418 -11 -2.56% 435,300
Apr, 2025 443 469 346 429 -22 -4.88% 416,100
Mar, 2025 456 460 426 451 -5 -1.10% 160,600
Feb, 2025 492 513 440 456 -40 -8.06% 353,900
Jan, 2025 421 500 415 496 +76 +18.10% 344,200
Dec, 2024 425 462 382 420 -4 -0.94% 513,700
Nov, 2024 479 505 424 424 -55 -11.48% 314,800
Oct, 2024 471 484 432 479 +8 +1.70% 310,800
Sep, 2024 482 507 470 471 -9 -1.88% 285,600
Aug, 2024 552 553 410 480 -76 -13.67% 549,500