Hybrid Technologies Co., Ltd.(4260) Historical
4260
TSE Growth
Hybrid Technologies Co., Ltd.
Result
251
JPY
+5
(+2.03%)
Jun 12, 9:49 am JST
1.56
USD
Jun 11, 8:49 pm EDT
PER
2,788.8
PBR
1.38
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jul 17, 2025
458
JPY
52 Week Low
Jun 2, 2026
246
JPY
Yearly High
Jan 16, 2026
356
JPY
Yearly Low
Jun 2, 2026
246
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 248 | 255 | 246 | 251 | +2 | +0.80% | 71,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 270 | 290 | 248 | 249 | -21 | -7.78% | 224,200 |
| Apr, 2026 | 259 | 305 | 257 | 270 | +13 | +5.06% | 505,200 |
| Mar, 2026 | 283 | 284 | 257 | 257 | -27 | -9.51% | 210,900 |
| Feb, 2026 | 308 | 312 | 280 | 284 | -21 | -6.89% | 316,800 |
| Jan, 2026 | 288 | 356 | 283 | 305 | +17 | +5.90% | 1,322,600 |
| Dec, 2025 | 290 | 300 | 280 | 288 | -2 | -0.69% | 389,400 |
| Nov, 2025 | 331 | 368 | 289 | 290 | -41 | -12.39% | 350,800 |
| Oct, 2025 | 369 | 369 | 319 | 331 | -38 | -10.30% | 195,500 |
| Sep, 2025 | 392 | 397 | 363 | 369 | -22 | -5.63% | 211,900 |
| Aug, 2025 | 426 | 429 | 379 | 391 | -36 | -8.43% | 352,200 |
| Jul, 2025 | 399 | 458 | 395 | 427 | +24 | +5.96% | 316,500 |
| Jun, 2025 | 417 | 425 | 391 | 403 | -15 | -3.59% | 253,200 |
| May, 2025 | 427 | 440 | 382 | 418 | -11 | -2.56% | 435,300 |
| Apr, 2025 | 443 | 469 | 346 | 429 | -22 | -4.88% | 416,100 |
| Mar, 2025 | 456 | 460 | 426 | 451 | -5 | -1.10% | 160,600 |
| Feb, 2025 | 492 | 513 | 440 | 456 | -40 | -8.06% | 353,900 |
| Jan, 2025 | 421 | 500 | 415 | 496 | +76 | +18.10% | 344,200 |
| Dec, 2024 | 425 | 462 | 382 | 420 | -4 | -0.94% | 513,700 |
| Nov, 2024 | 479 | 505 | 424 | 424 | -55 | -11.48% | 314,800 |
| Oct, 2024 | 471 | 484 | 432 | 479 | +8 | +1.70% | 310,800 |