kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
270
JPY
-1
(-0.37%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
469 JPY
52 Week Low Mar 9, 2026
270 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Mar 9, 2026
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 283 284 270 270 -14 -4.93% 149,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 308 312 280 284 -21 -6.89% 316,800
Jan, 2026 288 356 283 305 +17 +5.90% 1,322,600
Dec, 2025 290 300 280 288 -2 -0.69% 389,400
Nov, 2025 331 368 289 290 -41 -12.39% 350,800
Oct, 2025 369 369 319 331 -38 -10.30% 195,500
Sep, 2025 392 397 363 369 -22 -5.63% 211,900
Aug, 2025 426 429 379 391 -36 -8.43% 352,200
Jul, 2025 399 458 395 427 +24 +5.96% 316,500
Jun, 2025 417 425 391 403 -15 -3.59% 253,200
May, 2025 427 440 382 418 -11 -2.56% 435,300
Apr, 2025 443 469 346 429 -22 -4.88% 416,100
Mar, 2025 456 460 426 451 -5 -1.10% 160,600
Feb, 2025 492 513 440 456 -40 -8.06% 353,900
Jan, 2025 421 500 415 496 +76 +18.10% 344,200
Dec, 2024 425 462 382 420 -4 -0.94% 513,700
Nov, 2024 479 505 424 424 -55 -11.48% 314,800
Oct, 2024 471 484 432 479 +8 +1.70% 310,800
Sep, 2024 482 507 470 471 -9 -1.88% 285,600
Aug, 2024 552 553 410 480 -76 -13.67% 549,500
Jul, 2024 513 590 509 556 +43 +8.38% 500,300