About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
388
JPY
+3
(+0.78%)
Dec 25, 3:30 pm JST
2.46
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
389
Dec 25, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
659 JPY
52 Week Low Dec 24, 2024
382 JPY
Yearly High Jan 4, 2024
657 JPY
Yearly Low Dec 24, 2024
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 425 462 382 388 -36 -8.49% 441,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 479 505 424 424 -55 -11.48% 314,800
Oct, 2024 471 484 432 479 +8 +1.70% 310,800
Sep, 2024 482 507 470 471 -9 -1.88% 285,600
Aug, 2024 552 553 410 480 -76 -13.67% 549,500
Jul, 2024 513 590 509 556 +43 +8.38% 500,300
Jun, 2024 484 526 481 513 +31 +6.43% 177,300
May, 2024 495 530 477 482 -17 -3.41% 279,000
Apr, 2024 555 555 472 499 -53 -9.60% 396,000
Mar, 2024 600 619 533 552 -47 -7.85% 699,300
Feb, 2024 615 619 565 599 -19 -3.07% 488,300
Jan, 2024 644 657 594 618 -32 -4.92% 375,600
Dec, 2023 647 659 567 650 +2 +0.31% 863,900
Nov, 2023 600 671 582 648 +48 +8.00% 562,700
Oct, 2023 644 644 573 600 -39 -6.10% 504,800
Sep, 2023 655 655 589 639 -11 -1.69% 560,900
Aug, 2023 708 733 583 650 -58 -8.19% 1,600,900
Jul, 2023 761 765 668 708 -54 -7.09% 1,320,200
Jun, 2023 670 824 645 762 +82 +12.06% 3,009,100
May, 2023 920 942 671 680 -231 -25.36% 1,663,800
Apr, 2023 956 968 860 911 -43 -4.51% 1,028,800