Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 307 | 308 | 305 | 305 | -2 | -0.65% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 308 | 311 | 307 | 307 | -1 | -0.32% | 12,000 |
| Jan 27, 2026 | 315 | 315 | 308 | 308 | -2 | -0.65% | 29,800 |
| Jan 26, 2026 | 310 | 311 | 305 | 310 | 0 | 0.00% | 13,200 |
| Jan 23, 2026 | 309 | 312 | 302 | 310 | +2 | +0.65% | 30,500 |
| Jan 22, 2026 | 305 | 311 | 305 | 308 | -1 | -0.32% | 19,200 |
| Jan 21, 2026 | 311 | 314 | 306 | 309 | -6 | -1.90% | 25,100 |
| Jan 20, 2026 | 316 | 322 | 310 | 315 | -1 | -0.32% | 37,000 |
| Jan 19, 2026 | 319 | 321 | 306 | 316 | -19 | -5.67% | 133,900 |
| Jan 16, 2026 | 293 | 356 | 293 | 335 | +50 | +17.54% | 879,200 |
| Jan 15, 2026 | 288 | 288 | 284 | 285 | +1 | +0.35% | 33,900 |
| Jan 14, 2026 | 290 | 292 | 284 | 284 | -6 | -2.07% | 9,500 |
| Jan 13, 2026 | 286 | 293 | 286 | 290 | +6 | +2.11% | 12,000 |
| Jan 9, 2026 | 284 | 287 | 283 | 284 | 0 | 0.00% | 22,600 |
| Jan 8, 2026 | 289 | 289 | 284 | 284 | -1 | -0.35% | 5,900 |
| Jan 7, 2026 | 288 | 289 | 285 | 285 | -3 | -1.04% | 16,500 |
| Jan 6, 2026 | 290 | 292 | 287 | 288 | -2 | -0.69% | 8,200 |
| Jan 5, 2026 | 288 | 290 | 287 | 290 | +2 | +0.69% | 13,000 |
| Dec 30, 2025 | 290 | 290 | 285 | 288 | -2 | -0.69% | 9,500 |
| Dec 29, 2025 | 284 | 300 | 283 | 290 | +5 | +1.75% | 31,400 |
| Dec 26, 2025 | 285 | 285 | 283 | 285 | -2 | -0.70% | 28,400 |