Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 271 | 272 | 270 | 270 | -1 | -0.37% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 275 | 276 | 271 | 271 | -3 | -1.09% | 4,400 |
| Mar 11, 2026 | 276 | 277 | 273 | 274 | +2 | +0.74% | 10,200 |
| Mar 10, 2026 | 273 | 277 | 272 | 272 | +2 | +0.74% | 16,400 |
| Mar 9, 2026 | 276 | 276 | 270 | 270 | -8 | -2.88% | 20,100 |
| Mar 6, 2026 | 276 | 278 | 274 | 278 | +4 | +1.46% | 12,000 |
| Mar 5, 2026 | 274 | 277 | 274 | 274 | +3 | +1.11% | 13,200 |
| Mar 4, 2026 | 280 | 281 | 271 | 271 | -10 | -3.56% | 45,800 |
| Mar 3, 2026 | 283 | 283 | 281 | 281 | -2 | -0.71% | 7,300 |
| Mar 2, 2026 | 283 | 284 | 282 | 283 | -1 | -0.35% | 12,400 |
| Feb 27, 2026 | 284 | 284 | 283 | 284 | 0 | 0.00% | 19,400 |
| Feb 26, 2026 | 283 | 284 | 280 | 284 | +1 | +0.35% | 22,200 |
| Feb 25, 2026 | 287 | 287 | 282 | 283 | -4 | -1.39% | 33,600 |
| Feb 24, 2026 | 287 | 289 | 286 | 287 | +1 | +0.35% | 7,300 |
| Feb 20, 2026 | 299 | 300 | 286 | 286 | -16 | -5.30% | 41,700 |
| Feb 19, 2026 | 305 | 305 | 300 | 302 | -3 | -0.98% | 6,100 |
| Feb 18, 2026 | 307 | 307 | 300 | 305 | -2 | -0.65% | 16,700 |
| Feb 17, 2026 | 310 | 310 | 305 | 307 | -2 | -0.65% | 18,200 |
| Feb 16, 2026 | 312 | 312 | 305 | 309 | +3 | +0.98% | 22,800 |
| Feb 13, 2026 | 310 | 310 | 304 | 306 | +2 | +0.66% | 13,800 |
| Feb 12, 2026 | 299 | 308 | 298 | 304 | +3 | +1.00% | 15,700 |