kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
270
JPY
-1
(-0.37%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
469 JPY
52 Week Low Mar 9, 2026
270 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Mar 9, 2026
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 271 272 270 270 -1 -0.37% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 275 276 271 271 -3 -1.09% 4,400
Mar 11, 2026 276 277 273 274 +2 +0.74% 10,200
Mar 10, 2026 273 277 272 272 +2 +0.74% 16,400
Mar 9, 2026 276 276 270 270 -8 -2.88% 20,100
Mar 6, 2026 276 278 274 278 +4 +1.46% 12,000
Mar 5, 2026 274 277 274 274 +3 +1.11% 13,200
Mar 4, 2026 280 281 271 271 -10 -3.56% 45,800
Mar 3, 2026 283 283 281 281 -2 -0.71% 7,300
Mar 2, 2026 283 284 282 283 -1 -0.35% 12,400
Feb 27, 2026 284 284 283 284 0 0.00% 19,400
Feb 26, 2026 283 284 280 284 +1 +0.35% 22,200
Feb 25, 2026 287 287 282 283 -4 -1.39% 33,600
Feb 24, 2026 287 289 286 287 +1 +0.35% 7,300
Feb 20, 2026 299 300 286 286 -16 -5.30% 41,700
Feb 19, 2026 305 305 300 302 -3 -0.98% 6,100
Feb 18, 2026 307 307 300 305 -2 -0.65% 16,700
Feb 17, 2026 310 310 305 307 -2 -0.65% 18,200
Feb 16, 2026 312 312 305 309 +3 +0.98% 22,800
Feb 13, 2026 310 310 304 306 +2 +0.66% 13,800
Feb 12, 2026 299 308 298 304 +3 +1.00% 15,700