Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 292 | 289 | 290 | +1 | +0.35% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 289 | 290 | 289 | 289 | 0 | 0.00% | 9,900 |
| Dec 3, 2025 | 291 | 291 | 289 | 289 | -1 | -0.34% | 15,100 |
| Dec 2, 2025 | 291 | 294 | 290 | 290 | 0 | 0.00% | 14,400 |
| Dec 1, 2025 | 290 | 295 | 290 | 290 | 0 | 0.00% | 19,300 |
| Nov 28, 2025 | 289 | 295 | 289 | 290 | 0 | 0.00% | 14,000 |
| Nov 27, 2025 | 291 | 293 | 289 | 290 | -1 | -0.34% | 15,600 |
| Nov 26, 2025 | 294 | 299 | 291 | 291 | -2 | -0.68% | 16,100 |
| Nov 25, 2025 | 298 | 300 | 293 | 293 | -3 | -1.01% | 24,400 |
| Nov 21, 2025 | 295 | 301 | 295 | 296 | -5 | -1.66% | 19,600 |
| Nov 20, 2025 | 305 | 305 | 298 | 301 | +4 | +1.35% | 27,500 |
| Nov 19, 2025 | 312 | 312 | 296 | 297 | -18 | -5.71% | 56,300 |
| Nov 18, 2025 | 317 | 321 | 309 | 315 | -7 | -2.17% | 52,100 |
| Nov 17, 2025 | 327 | 329 | 305 | 322 | -37 | -10.31% | 67,000 |
| Nov 14, 2025 | 345 | 368 | 344 | 359 | +12 | +3.46% | 20,400 |
| Nov 13, 2025 | 341 | 347 | 339 | 347 | +5 | +1.46% | 5,300 |
| Nov 12, 2025 | 334 | 342 | 334 | 342 | +8 | +2.40% | 5,300 |
| Nov 11, 2025 | 334 | 339 | 334 | 334 | -8 | -2.34% | 4,600 |
| Nov 10, 2025 | 336 | 342 | 336 | 342 | +7 | +2.09% | 3,100 |
| Nov 7, 2025 | 327 | 335 | 327 | 335 | +5 | +1.52% | 5,300 |
| Nov 6, 2025 | 331 | 333 | 330 | 330 | 0 | 0.00% | 1,500 |