kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
280
JPY
-3
(-1.06%)
Dec 12, 3:30 pm JST
1.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Dec 11, 2025
282 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Dec 11, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 284 284 280 280 -3 -1.06% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 288 288 282 283 -5 -1.74% 28,300
Dec 10, 2025 288 289 286 288 0 0.00% 17,900
Dec 9, 2025 288 290 288 288 0 0.00% 8,900
Dec 8, 2025 290 290 288 288 -1 -0.35% 24,100
Dec 5, 2025 289 292 288 289 0 0.00% 13,000
Dec 4, 2025 289 290 289 289 0 0.00% 9,900
Dec 3, 2025 291 291 289 289 -1 -0.34% 15,100
Dec 2, 2025 291 294 290 290 0 0.00% 14,400
Dec 1, 2025 290 295 290 290 0 0.00% 19,300
Nov 28, 2025 289 295 289 290 0 0.00% 14,000
Nov 27, 2025 291 293 289 290 -1 -0.34% 15,600
Nov 26, 2025 294 299 291 291 -2 -0.68% 16,100
Nov 25, 2025 298 300 293 293 -3 -1.01% 24,400
Nov 21, 2025 295 301 295 296 -5 -1.66% 19,600
Nov 20, 2025 305 305 298 301 +4 +1.35% 27,500
Nov 19, 2025 312 312 296 297 -18 -5.71% 56,300
Nov 18, 2025 317 321 309 315 -7 -2.17% 52,100
Nov 17, 2025 327 329 305 322 -37 -10.31% 67,000
Nov 14, 2025 345 368 344 359 +12 +3.46% 20,400
Nov 13, 2025 341 347 339 347 +5 +1.46% 5,300