About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
385
JPY
-10
(-2.53%)
Dec 24, 3:12 pm JST
2.45
USD
Dec 24, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
659 JPY
52 Week Low Dec 16, 2024
383 JPY
Yearly High Jan 4, 2024
657 JPY
Yearly Low Dec 16, 2024
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 394 394 382 385 -10 -2.53% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 400 400 392 395 -6 -1.50% 17,500
Dec 20, 2024 400 410 400 401 -5 -1.23% 11,700
Dec 19, 2024 400 423 395 406 -3 -0.73% 17,900
Dec 18, 2024 420 420 407 409 -11 -2.62% 20,900
Dec 17, 2024 404 462 400 420 +36 +9.38% 196,900
Dec 16, 2024 394 394 383 384 -11 -2.78% 16,900
Dec 13, 2024 397 397 393 395 +1 +0.25% 10,400
Dec 12, 2024 398 399 394 394 -5 -1.25% 8,800
Dec 11, 2024 404 404 399 399 -5 -1.24% 4,700
Dec 10, 2024 402 405 400 404 +5 +1.25% 7,900
Dec 9, 2024 399 405 396 399 0 0.00% 18,400
Dec 6, 2024 401 402 396 399 -1 -0.25% 8,400
Dec 5, 2024 402 402 400 400 -1 -0.25% 5,900
Dec 4, 2024 424 424 400 401 -20 -4.75% 33,400
Dec 3, 2024 424 425 421 421 -5 -1.17% 9,800
Dec 2, 2024 425 430 424 426 +2 +0.47% 6,600
Nov 29, 2024 430 432 424 424 -6 -1.40% 17,500
Nov 28, 2024 436 436 429 430 -6 -1.38% 25,500
Nov 27, 2024 436 440 436 436 +1 +0.23% 1,600
Nov 26, 2024 435 439 433 435 +6 +1.40% 3,800