kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
271
JPY
-1
(-0.37%)
Apr 30, 11:02 am JST
1.69
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
272
Apr 30, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
458 JPY
52 Week Low Mar 30, 2026
257 JPY
Yearly High Jan 16, 2026
356 JPY
Yearly Low Mar 30, 2026
257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 272 272 271 271 -1 -0.37% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 275 276 272 272 -4 -1.45% 3,200
Apr 27, 2026 279 280 270 276 -11 -3.83% 35,900
Apr 24, 2026 287 296 279 287 +16 +5.90% 105,600
Apr 23, 2026 268 305 267 271 +7 +2.65% 255,800
Apr 22, 2026 268 268 263 264 -1 -0.38% 3,000
Apr 21, 2026 268 268 265 265 -3 -1.12% 2,500
Apr 20, 2026 268 268 264 268 +1 +0.37% 2,800
Apr 17, 2026 271 271 267 267 -3 -1.11% 3,200
Apr 16, 2026 266 270 265 270 +1 +0.37% 4,000
Apr 15, 2026 269 269 263 269 +2 +0.75% 7,600
Apr 14, 2026 262 267 261 267 +1 +0.38% 4,200
Apr 13, 2026 263 268 262 266 +4 +1.53% 13,900
Apr 10, 2026 262 263 261 262 0 0.00% 8,100
Apr 9, 2026 265 265 260 262 -4 -1.50% 11,500
Apr 8, 2026 263 266 259 266 +4 +1.53% 7,500
Apr 7, 2026 259 262 258 262 +1 +0.38% 3,400
Apr 6, 2026 260 262 258 261 -1 -0.38% 6,200
Apr 3, 2026 259 263 257 262 +5 +1.95% 4,500
Apr 2, 2026 264 265 257 257 -7 -2.65% 10,900
Apr 1, 2026 259 268 259 264 +7 +2.72% 7,000