kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
305
JPY
-2
(-0.65%)
Jan 29, 3:30 pm JST
1.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Dec 12, 2025
280 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Dec 12, 2025
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 307 308 305 305 -2 -0.65% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 308 311 307 307 -1 -0.32% 12,000
Jan 27, 2026 315 315 308 308 -2 -0.65% 29,800
Jan 26, 2026 310 311 305 310 0 0.00% 13,200
Jan 23, 2026 309 312 302 310 +2 +0.65% 30,500
Jan 22, 2026 305 311 305 308 -1 -0.32% 19,200
Jan 21, 2026 311 314 306 309 -6 -1.90% 25,100
Jan 20, 2026 316 322 310 315 -1 -0.32% 37,000
Jan 19, 2026 319 321 306 316 -19 -5.67% 133,900
Jan 16, 2026 293 356 293 335 +50 +17.54% 879,200
Jan 15, 2026 288 288 284 285 +1 +0.35% 33,900
Jan 14, 2026 290 292 284 284 -6 -2.07% 9,500
Jan 13, 2026 286 293 286 290 +6 +2.11% 12,000
Jan 9, 2026 284 287 283 284 0 0.00% 22,600
Jan 8, 2026 289 289 284 284 -1 -0.35% 5,900
Jan 7, 2026 288 289 285 285 -3 -1.04% 16,500
Jan 6, 2026 290 292 287 288 -2 -0.69% 8,200
Jan 5, 2026 288 290 287 290 +2 +0.69% 13,000
Dec 30, 2025 290 290 285 288 -2 -0.69% 9,500
Dec 29, 2025 284 300 283 290 +5 +1.75% 31,400
Dec 26, 2025 285 285 283 285 -2 -0.70% 28,400