Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 394 | 394 | 382 | 385 | -10 | -2.53% | 31,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 400 | 400 | 392 | 395 | -6 | -1.50% | 17,500 |
Dec 20, 2024 | 400 | 410 | 400 | 401 | -5 | -1.23% | 11,700 |
Dec 19, 2024 | 400 | 423 | 395 | 406 | -3 | -0.73% | 17,900 |
Dec 18, 2024 | 420 | 420 | 407 | 409 | -11 | -2.62% | 20,900 |
Dec 17, 2024 | 404 | 462 | 400 | 420 | +36 | +9.38% | 196,900 |
Dec 16, 2024 | 394 | 394 | 383 | 384 | -11 | -2.78% | 16,900 |
Dec 13, 2024 | 397 | 397 | 393 | 395 | +1 | +0.25% | 10,400 |
Dec 12, 2024 | 398 | 399 | 394 | 394 | -5 | -1.25% | 8,800 |
Dec 11, 2024 | 404 | 404 | 399 | 399 | -5 | -1.24% | 4,700 |
Dec 10, 2024 | 402 | 405 | 400 | 404 | +5 | +1.25% | 7,900 |
Dec 9, 2024 | 399 | 405 | 396 | 399 | 0 | 0.00% | 18,400 |
Dec 6, 2024 | 401 | 402 | 396 | 399 | -1 | -0.25% | 8,400 |
Dec 5, 2024 | 402 | 402 | 400 | 400 | -1 | -0.25% | 5,900 |
Dec 4, 2024 | 424 | 424 | 400 | 401 | -20 | -4.75% | 33,400 |
Dec 3, 2024 | 424 | 425 | 421 | 421 | -5 | -1.17% | 9,800 |
Dec 2, 2024 | 425 | 430 | 424 | 426 | +2 | +0.47% | 6,600 |
Nov 29, 2024 | 430 | 432 | 424 | 424 | -6 | -1.40% | 17,500 |
Nov 28, 2024 | 436 | 436 | 429 | 430 | -6 | -1.38% | 25,500 |
Nov 27, 2024 | 436 | 440 | 436 | 436 | +1 | +0.23% | 1,600 |
Nov 26, 2024 | 435 | 439 | 433 | 435 | +6 | +1.40% | 3,800 |