Hybrid Technologies Co., Ltd.(4260) Historical

52 Week High Apr 18, 2025

469 JPY

52 Week Low Mar 9, 2026

270 JPY

Yearly High Feb 14, 2025

513 JPY

Yearly Low Mar 9, 2026

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	271	272	270	270	-1	-0.37%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	270	-2.88%	273	55,100	ー	ー	ー
Mar 6, 2026	278	-2.11%	278	90,700	0	271,500	ー
Feb 27, 2026	284	-0.70%	283	82,500	0	277,700	ー
Feb 20, 2026	286	-6.54%	301	105,500	0	261,900	ー
Feb 13, 2026	306	+2.00%	302	58,100	0	273,900	ー
Feb 6, 2026	300	-1.64%	302	70,700	0	267,000	ー
Jan 30, 2026	305	-1.61%	308	76,100	0	265,100	ー
Jan 23, 2026	310	-7.46%	312	245,700	0	246,400	ー
Jan 16, 2026	335	+17.96%	333	934,600	1,100	250,600	227.82
Jan 9, 2026	284	-1.39%	286	66,200	0	224,700	ー
Dec 30, 2025	288	+1.05%	291	40,900	ー	ー	ー
Dec 26, 2025	285	-1.04%	286	102,300	0	228,600	ー
Dec 19, 2025	288	+2.86%	286	78,600	0	223,900	ー
Dec 12, 2025	280	-3.11%	286	95,900	0	235,400	ー
Dec 5, 2025	289	-0.34%	290	71,700	0	214,500	ー
Nov 28, 2025	290	-2.03%	293	70,100	0	206,300	ー
Nov 21, 2025	296	-17.55%	310	222,500	0	189,400	ー
Nov 14, 2025	359	+7.16%	347	38,700	0	155,200	ー
Nov 7, 2025	335	+1.21%	331	19,500	0	154,900	ー
Oct 31, 2025	331	-6.23%	338	90,100	0	159,000	ー