kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
331
JPY
+3
(+0.91%)
Oct 31, 3:30 pm JST
2.14
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Oct 30, 2025
319 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Oct 30, 2025
319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 353 354 319 331 -22 -6.23% 96,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 353 -1.94% 356 48,200 0 150,900
Oct 17, 2025 360 -1.37% 361 14,000 0 143,400
Oct 10, 2025 365 0.00% 365 27,400 0 144,400
Oct 3, 2025 365 -2.67% 367 30,300 0 143,200
Sep 26, 2025 375 -1.32% 373 19,400 0 148,200
Sep 19, 2025 380 -1.81% 383 34,100 0 154,000
Sep 12, 2025 387 +4.88% 381 62,100 0 156,500
Sep 5, 2025 369 -5.63% 375 81,800 0 162,700
Aug 29, 2025 391 +0.51% 401 127,200 0 161,100
Aug 22, 2025 389 +2.10% 387 60,500 0 143,400
Aug 15, 2025 381 -6.85% 396 127,400 0 131,000
Aug 8, 2025 409 -4.22% 415 31,500 0 141,200
Aug 1, 2025 427 -2.06% 430 41,600 0 143,300
Jul 25, 2025 436 -0.23% 438 29,800 0 141,800
Jul 18, 2025 437 +2.58% 436 178,200 0 145,800
Jul 11, 2025 426 +6.77% 422 60,000 0 124,600
Jul 4, 2025 399 +0.50% 400 20,400 0 122,000
Jun 27, 2025 397 -2.93% 402 34,800 0 125,700
Jun 20, 2025 409 -2.85% 411 23,300 0 126,700
Jun 13, 2025 421 +2.68% 416 76,400 0 123,700
1 2 3 4 5
...
11