Hybrid Technologies Co., Ltd.(4260) Historical

52 Week High Feb 14, 2025

513 JPY

52 Week Low Dec 12, 2025

280 JPY

Yearly High Feb 14, 2025

513 JPY

Yearly Low Dec 12, 2025

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	310	315	305	305	-5	-1.61%	72,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	310	-7.46%	312	245,700	0	246,400	ー
Jan 16, 2026	335	+17.96%	333	934,600	1,100	250,600	227.82
Jan 9, 2026	284	-1.39%	286	66,200	0	224,700	ー
Dec 30, 2025	288	+1.05%	291	40,900	ー	ー	ー
Dec 26, 2025	285	-1.04%	286	102,300	0	228,600	ー
Dec 19, 2025	288	+2.86%	286	78,600	0	223,900	ー
Dec 12, 2025	280	-3.11%	286	95,900	0	235,400	ー
Dec 5, 2025	289	-0.34%	290	71,700	0	214,500	ー
Nov 28, 2025	290	-2.03%	293	70,100	0	206,300	ー
Nov 21, 2025	296	-17.55%	310	222,500	0	189,400	ー
Nov 14, 2025	359	+7.16%	347	38,700	0	155,200	ー
Nov 7, 2025	335	+1.21%	331	19,500	0	154,900	ー
Oct 31, 2025	331	-6.23%	338	90,100	0	159,000	ー
Oct 24, 2025	353	-1.94%	356	48,200	0	150,900	ー
Oct 17, 2025	360	-1.37%	361	14,000	0	143,400	ー
Oct 10, 2025	365	0.00%	365	27,400	0	144,400	ー
Oct 3, 2025	365	-2.67%	367	30,300	0	143,200	ー
Sep 26, 2025	375	-1.32%	373	19,400	0	148,200	ー
Sep 19, 2025	380	-1.81%	383	34,100	0	154,000	ー
Sep 12, 2025	387	+4.88%	381	62,100	0	156,500	ー