Hybrid Technologies Co., Ltd.(4260) Historical

52 Week High Feb 14, 2025

513 JPY

52 Week Low Dec 11, 2025

282 JPY

Yearly High Feb 14, 2025

513 JPY

Yearly Low Dec 11, 2025

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	290	290	280	280	-9	-3.11%	112,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	289	-0.34%	290	71,700	0	214,500	ー
Nov 28, 2025	290	-2.03%	293	70,100	0	206,300	ー
Nov 21, 2025	296	-17.55%	310	222,500	0	189,400	ー
Nov 14, 2025	359	+7.16%	347	38,700	0	155,200	ー
Nov 7, 2025	335	+1.21%	331	19,500	0	154,900	ー
Oct 31, 2025	331	-6.23%	338	90,100	0	159,000	ー
Oct 24, 2025	353	-1.94%	356	48,200	0	150,900	ー
Oct 17, 2025	360	-1.37%	361	14,000	0	143,400	ー
Oct 10, 2025	365	0.00%	365	27,400	0	144,400	ー
Oct 3, 2025	365	-2.67%	367	30,300	0	143,200	ー
Sep 26, 2025	375	-1.32%	373	19,400	0	148,200	ー
Sep 19, 2025	380	-1.81%	383	34,100	0	154,000	ー
Sep 12, 2025	387	+4.88%	381	62,100	0	156,500	ー
Sep 5, 2025	369	-5.63%	375	81,800	0	162,700	ー
Aug 29, 2025	391	+0.51%	401	127,200	0	161,100	ー
Aug 22, 2025	389	+2.10%	387	60,500	0	143,400	ー
Aug 15, 2025	381	-6.85%	396	127,400	0	131,000	ー
Aug 8, 2025	409	-4.22%	415	31,500	0	141,200	ー
Aug 1, 2025	427	-2.06%	430	41,600	0	143,300	ー
Jul 25, 2025	436	-0.23%	438	29,800	0	141,800	ー