About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
385
JPY
-10
(-2.53%)
Dec 24, 3:12 pm JST
2.45
USD
Dec 24, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
659 JPY
52 Week Low Dec 16, 2024
383 JPY
Yearly High Jan 4, 2024
657 JPY
Yearly Low Dec 16, 2024
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 400 400 382 385 -16 -3.99% 80,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 401 +1.52% 423 264,300 0 221,300
Dec 13, 2024 395 -1.00% 398 50,200 0 210,100
Dec 6, 2024 399 -5.90% 409 64,100 0 209,000
Nov 29, 2024 424 -1.85% 430 73,000 0 198,500
Nov 22, 2024 432 -8.09% 446 84,400 0 186,900
Nov 15, 2024 470 -1.05% 483 120,300 0 168,800
Nov 8, 2024 475 +0.21% 476 28,000 0 173,600
Nov 1, 2024 474 +5.33% 466 69,900 0 178,900
Oct 25, 2024 450 -1.75% 450 131,000 0 181,100
Oct 18, 2024 458 -3.38% 467 76,500 0 205,400
Oct 11, 2024 474 +0.42% 471 28,200 0 199,800
Oct 4, 2024 472 -2.07% 474 39,800 0 203,100
Sep 27, 2024 482 -0.21% 482 30,000 0 197,500
Sep 20, 2024 483 +0.42% 480 17,700 0 201,600
Sep 13, 2024 481 -1.43% 490 99,400 0 204,400
Sep 6, 2024 488 +1.67% 484 113,000 0 204,300
Aug 30, 2024 480 +3.90% 479 92,900 0 221,700
Aug 23, 2024 462 -2.53% 464 68,400 0 224,500
Aug 16, 2024 474 +9.47% 478 156,800 0 235,900
Aug 9, 2024 433 -15.26% 438 196,800 0 222,200