Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 353 | 354 | 319 | 331 | -22 | -6.23% | 96,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 353 | -1.94% | 356 | 48,200 | 0 | 150,900 | ー |
| Oct 17, 2025 | 360 | -1.37% | 361 | 14,000 | 0 | 143,400 | ー |
| Oct 10, 2025 | 365 | 0.00% | 365 | 27,400 | 0 | 144,400 | ー |
| Oct 3, 2025 | 365 | -2.67% | 367 | 30,300 | 0 | 143,200 | ー |
| Sep 26, 2025 | 375 | -1.32% | 373 | 19,400 | 0 | 148,200 | ー |
| Sep 19, 2025 | 380 | -1.81% | 383 | 34,100 | 0 | 154,000 | ー |
| Sep 12, 2025 | 387 | +4.88% | 381 | 62,100 | 0 | 156,500 | ー |
| Sep 5, 2025 | 369 | -5.63% | 375 | 81,800 | 0 | 162,700 | ー |
| Aug 29, 2025 | 391 | +0.51% | 401 | 127,200 | 0 | 161,100 | ー |
| Aug 22, 2025 | 389 | +2.10% | 387 | 60,500 | 0 | 143,400 | ー |
| Aug 15, 2025 | 381 | -6.85% | 396 | 127,400 | 0 | 131,000 | ー |
| Aug 8, 2025 | 409 | -4.22% | 415 | 31,500 | 0 | 141,200 | ー |
| Aug 1, 2025 | 427 | -2.06% | 430 | 41,600 | 0 | 143,300 | ー |
| Jul 25, 2025 | 436 | -0.23% | 438 | 29,800 | 0 | 141,800 | ー |
| Jul 18, 2025 | 437 | +2.58% | 436 | 178,200 | 0 | 145,800 | ー |
| Jul 11, 2025 | 426 | +6.77% | 422 | 60,000 | 0 | 124,600 | ー |
| Jul 4, 2025 | 399 | +0.50% | 400 | 20,400 | 0 | 122,000 | ー |
| Jun 27, 2025 | 397 | -2.93% | 402 | 34,800 | 0 | 125,700 | ー |
| Jun 20, 2025 | 409 | -2.85% | 411 | 23,300 | 0 | 126,700 | ー |
| Jun 13, 2025 | 421 | +2.68% | 416 | 76,400 | 0 | 123,700 | ー |