Hybrid Technologies Co., Ltd.(4260) Historical

52 Week High Jul 17, 2025

458 JPY

52 Week Low Mar 30, 2026

257 JPY

Yearly High Jan 16, 2026

356 JPY

Yearly Low Mar 30, 2026

257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	279	280	270	272	-15	-5.23%	42,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	287	+7.49%	287	369,700	900	240,200	266.89
Apr 17, 2026	267	+1.91%	265	32,900	0	265,900	ー
Apr 10, 2026	262	0.00%	261	36,700	0	276,800	ー
Apr 3, 2026	262	-2.96%	261	41,000	0	277,300	ー
Mar 27, 2026	270	-1.82%	273	27,300	0	277,000	ー
Mar 19, 2026	275	+1.85%	274	19,200	0	271,500	ー
Mar 13, 2026	270	-2.88%	273	55,100	0	273,000	ー
Mar 6, 2026	278	-2.11%	278	90,700	0	271,500	ー
Feb 27, 2026	284	-0.70%	283	82,500	0	277,700	ー
Feb 20, 2026	286	-6.54%	301	105,500	0	261,900	ー
Feb 13, 2026	306	+2.00%	302	58,100	0	273,900	ー
Feb 6, 2026	300	-1.64%	302	70,700	0	267,000	ー
Jan 30, 2026	305	-1.61%	308	76,100	0	265,100	ー
Jan 23, 2026	310	-7.46%	312	245,700	0	246,400	ー
Jan 16, 2026	335	+17.96%	333	934,600	1,100	250,600	227.82
Jan 9, 2026	284	-1.39%	286	66,200	0	224,700	ー
Dec 30, 2025	288	+1.05%	291	40,900	ー	ー	ー
Dec 26, 2025	285	-1.04%	286	102,300	0	228,600	ー
Dec 19, 2025	288	+2.86%	286	78,600	0	223,900	ー
Dec 12, 2025	280	-3.11%	286	95,900	0	235,400	ー