Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 400 | 400 | 382 | 385 | -16 | -3.99% | 80,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 401 | +1.52% | 423 | 264,300 | 0 | 221,300 | ー |
Dec 13, 2024 | 395 | -1.00% | 398 | 50,200 | 0 | 210,100 | ー |
Dec 6, 2024 | 399 | -5.90% | 409 | 64,100 | 0 | 209,000 | ー |
Nov 29, 2024 | 424 | -1.85% | 430 | 73,000 | 0 | 198,500 | ー |
Nov 22, 2024 | 432 | -8.09% | 446 | 84,400 | 0 | 186,900 | ー |
Nov 15, 2024 | 470 | -1.05% | 483 | 120,300 | 0 | 168,800 | ー |
Nov 8, 2024 | 475 | +0.21% | 476 | 28,000 | 0 | 173,600 | ー |
Nov 1, 2024 | 474 | +5.33% | 466 | 69,900 | 0 | 178,900 | ー |
Oct 25, 2024 | 450 | -1.75% | 450 | 131,000 | 0 | 181,100 | ー |
Oct 18, 2024 | 458 | -3.38% | 467 | 76,500 | 0 | 205,400 | ー |
Oct 11, 2024 | 474 | +0.42% | 471 | 28,200 | 0 | 199,800 | ー |
Oct 4, 2024 | 472 | -2.07% | 474 | 39,800 | 0 | 203,100 | ー |
Sep 27, 2024 | 482 | -0.21% | 482 | 30,000 | 0 | 197,500 | ー |
Sep 20, 2024 | 483 | +0.42% | 480 | 17,700 | 0 | 201,600 | ー |
Sep 13, 2024 | 481 | -1.43% | 490 | 99,400 | 0 | 204,400 | ー |
Sep 6, 2024 | 488 | +1.67% | 484 | 113,000 | 0 | 204,300 | ー |
Aug 30, 2024 | 480 | +3.90% | 479 | 92,900 | 0 | 221,700 | ー |
Aug 23, 2024 | 462 | -2.53% | 464 | 68,400 | 0 | 224,500 | ー |
Aug 16, 2024 | 474 | +9.47% | 478 | 156,800 | 0 | 235,900 | ー |
Aug 9, 2024 | 433 | -15.26% | 438 | 196,800 | 0 | 222,200 | ー |