kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
305
JPY
-2
(-0.65%)
Jan 29, 3:30 pm JST
1.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Dec 12, 2025
280 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Dec 12, 2025
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 310 315 305 305 -5 -1.61% 72,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 319 322 302 310 -25 -7.46% 245,700
Jan 16, 2026 286 356 284 335 +51 +17.96% 934,600
Jan 9, 2026 288 292 283 284 -4 -1.39% 66,200
Dec 30, 2025 284 300 283 288 +3 +1.05% 40,900
Dec 26, 2025 290 292 283 285 -3 -1.04% 102,300
Dec 19, 2025 284 290 281 288 +8 +2.86% 78,600
Dec 12, 2025 290 290 280 280 -9 -3.11% 95,900
Dec 5, 2025 290 295 288 289 -1 -0.34% 71,700
Nov 28, 2025 298 300 289 290 -6 -2.03% 70,100
Nov 21, 2025 327 329 295 296 -63 -17.55% 222,500
Nov 14, 2025 336 368 334 359 +24 +7.16% 38,700
Nov 7, 2025 331 337 327 335 +4 +1.21% 19,500
Oct 31, 2025 353 354 319 331 -22 -6.23% 90,100
Oct 24, 2025 360 361 353 353 -7 -1.94% 48,200
Oct 17, 2025 360 366 359 360 -5 -1.37% 14,000
Oct 10, 2025 366 368 362 365 0 0.00% 27,400
Oct 3, 2025 375 380 365 365 -10 -2.67% 30,300
Sep 26, 2025 380 382 368 375 -5 -1.32% 19,400
Sep 19, 2025 386 397 376 380 -7 -1.81% 34,100
Sep 12, 2025 369 397 369 387 +18 +4.88% 62,100