kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
271
JPY
-1
(-0.37%)
Apr 30, 11:02 am JST
1.69
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
272
Apr 30, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
458 JPY
52 Week Low Mar 30, 2026
257 JPY
Yearly High Jan 16, 2026
356 JPY
Yearly Low Mar 30, 2026
257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 279 280 270 271 -16 -5.57% 43,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 268 305 263 287 +20 +7.49% 369,700
Apr 17, 2026 263 271 261 267 +5 +1.91% 32,900
Apr 10, 2026 260 266 258 262 0 0.00% 36,700
Apr 3, 2026 269 269 257 262 -8 -2.96% 41,000
Mar 27, 2026 275 278 270 270 -5 -1.82% 27,300
Mar 19, 2026 270 278 270 275 +5 +1.85% 19,200
Mar 13, 2026 276 277 270 270 -8 -2.88% 55,100
Mar 6, 2026 283 284 271 278 -6 -2.11% 90,700
Feb 27, 2026 287 289 280 284 -2 -0.70% 82,500
Feb 20, 2026 312 312 286 286 -20 -6.54% 105,500
Feb 13, 2026 301 310 298 306 +6 +2.00% 58,100
Feb 6, 2026 308 308 299 300 -5 -1.64% 70,700
Jan 30, 2026 310 315 305 305 -5 -1.61% 76,100
Jan 23, 2026 319 322 302 310 -25 -7.46% 245,700
Jan 16, 2026 286 356 284 335 +51 +17.96% 934,600
Jan 9, 2026 288 292 283 284 -4 -1.39% 66,200
Dec 30, 2025 284 300 283 288 +3 +1.05% 40,900
Dec 26, 2025 290 292 283 285 -3 -1.04% 102,300
Dec 19, 2025 284 290 281 288 +8 +2.86% 78,600
Dec 12, 2025 290 290 280 280 -9 -3.11% 95,900