kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
289
JPY
0
(0.00%)
Dec 5, 2:57 pm JST
1.86
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
290
Dec 5, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Nov 27, 2025
289 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Nov 27, 2025
289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 290 295 288 289 -1 -0.34% 71,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 298 300 289 290 -6 -2.03% 70,100
Nov 21, 2025 327 329 295 296 -63 -17.55% 222,500
Nov 14, 2025 336 368 334 359 +24 +7.16% 38,700
Nov 7, 2025 331 337 327 335 +4 +1.21% 19,500
Oct 31, 2025 353 354 319 331 -22 -6.23% 90,100
Oct 24, 2025 360 361 353 353 -7 -1.94% 48,200
Oct 17, 2025 360 366 359 360 -5 -1.37% 14,000
Oct 10, 2025 366 368 362 365 0 0.00% 27,400
Oct 3, 2025 375 380 365 365 -10 -2.67% 30,300
Sep 26, 2025 380 382 368 375 -5 -1.32% 19,400
Sep 19, 2025 386 397 376 380 -7 -1.81% 34,100
Sep 12, 2025 369 397 369 387 +18 +4.88% 62,100
Sep 5, 2025 392 394 363 369 -22 -5.63% 81,800
Aug 29, 2025 397 422 384 391 +2 +0.51% 127,200
Aug 22, 2025 389 396 383 389 +8 +2.10% 60,500
Aug 15, 2025 404 426 379 381 -28 -6.85% 127,400
Aug 8, 2025 424 424 406 409 -18 -4.22% 31,500
Aug 1, 2025 431 438 426 427 -9 -2.06% 41,600
Jul 25, 2025 433 445 433 436 -1 -0.23% 29,800
Jul 18, 2025 424 458 420 437 +11 +2.58% 178,200