Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 290 | 295 | 288 | 289 | -1 | -0.34% | 71,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 298 | 300 | 289 | 290 | -6 | -2.03% | 70,100 |
| Nov 21, 2025 | 327 | 329 | 295 | 296 | -63 | -17.55% | 222,500 |
| Nov 14, 2025 | 336 | 368 | 334 | 359 | +24 | +7.16% | 38,700 |
| Nov 7, 2025 | 331 | 337 | 327 | 335 | +4 | +1.21% | 19,500 |
| Oct 31, 2025 | 353 | 354 | 319 | 331 | -22 | -6.23% | 90,100 |
| Oct 24, 2025 | 360 | 361 | 353 | 353 | -7 | -1.94% | 48,200 |
| Oct 17, 2025 | 360 | 366 | 359 | 360 | -5 | -1.37% | 14,000 |
| Oct 10, 2025 | 366 | 368 | 362 | 365 | 0 | 0.00% | 27,400 |
| Oct 3, 2025 | 375 | 380 | 365 | 365 | -10 | -2.67% | 30,300 |
| Sep 26, 2025 | 380 | 382 | 368 | 375 | -5 | -1.32% | 19,400 |
| Sep 19, 2025 | 386 | 397 | 376 | 380 | -7 | -1.81% | 34,100 |
| Sep 12, 2025 | 369 | 397 | 369 | 387 | +18 | +4.88% | 62,100 |
| Sep 5, 2025 | 392 | 394 | 363 | 369 | -22 | -5.63% | 81,800 |
| Aug 29, 2025 | 397 | 422 | 384 | 391 | +2 | +0.51% | 127,200 |
| Aug 22, 2025 | 389 | 396 | 383 | 389 | +8 | +2.10% | 60,500 |
| Aug 15, 2025 | 404 | 426 | 379 | 381 | -28 | -6.85% | 127,400 |
| Aug 8, 2025 | 424 | 424 | 406 | 409 | -18 | -4.22% | 31,500 |
| Aug 1, 2025 | 431 | 438 | 426 | 427 | -9 | -2.06% | 41,600 |
| Jul 25, 2025 | 433 | 445 | 433 | 436 | -1 | -0.23% | 29,800 |
| Jul 18, 2025 | 424 | 458 | 420 | 437 | +11 | +2.58% | 178,200 |