Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 400 | 400 | 382 | 388 | -13 | -3.24% | 63,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 394 | 462 | 383 | 401 | +6 | +1.52% | 264,300 |
Dec 13, 2024 | 399 | 405 | 393 | 395 | -4 | -1.00% | 50,200 |
Dec 6, 2024 | 425 | 430 | 396 | 399 | -25 | -5.90% | 64,100 |
Nov 29, 2024 | 430 | 440 | 424 | 424 | -8 | -1.85% | 73,000 |
Nov 22, 2024 | 465 | 468 | 431 | 432 | -38 | -8.09% | 84,400 |
Nov 15, 2024 | 477 | 505 | 470 | 470 | -5 | -1.05% | 120,300 |
Nov 8, 2024 | 480 | 482 | 465 | 475 | +1 | +0.21% | 28,000 |
Nov 1, 2024 | 450 | 484 | 446 | 474 | +24 | +5.33% | 69,900 |
Oct 25, 2024 | 458 | 470 | 432 | 450 | -8 | -1.75% | 131,000 |
Oct 18, 2024 | 474 | 474 | 458 | 458 | -16 | -3.38% | 76,500 |
Oct 11, 2024 | 473 | 479 | 466 | 474 | +2 | +0.42% | 28,200 |
Oct 4, 2024 | 478 | 484 | 470 | 472 | -10 | -2.07% | 39,800 |
Sep 27, 2024 | 487 | 495 | 477 | 482 | -1 | -0.21% | 30,000 |
Sep 20, 2024 | 481 | 488 | 473 | 483 | +2 | +0.42% | 17,700 |
Sep 13, 2024 | 482 | 507 | 475 | 481 | -7 | -1.43% | 99,400 |
Sep 6, 2024 | 482 | 507 | 473 | 488 | +8 | +1.67% | 113,000 |
Aug 30, 2024 | 457 | 499 | 455 | 480 | +18 | +3.90% | 92,900 |
Aug 23, 2024 | 462 | 473 | 457 | 462 | -12 | -2.53% | 68,400 |
Aug 16, 2024 | 438 | 521 | 438 | 474 | +41 | +9.47% | 156,800 |
Aug 9, 2024 | 487 | 500 | 410 | 433 | -78 | -15.26% | 196,800 |