Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 279 | 280 | 270 | 271 | -16 | -5.57% | 43,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 268 | 305 | 263 | 287 | +20 | +7.49% | 369,700 |
| Apr 17, 2026 | 263 | 271 | 261 | 267 | +5 | +1.91% | 32,900 |
| Apr 10, 2026 | 260 | 266 | 258 | 262 | 0 | 0.00% | 36,700 |
| Apr 3, 2026 | 269 | 269 | 257 | 262 | -8 | -2.96% | 41,000 |
| Mar 27, 2026 | 275 | 278 | 270 | 270 | -5 | -1.82% | 27,300 |
| Mar 19, 2026 | 270 | 278 | 270 | 275 | +5 | +1.85% | 19,200 |
| Mar 13, 2026 | 276 | 277 | 270 | 270 | -8 | -2.88% | 55,100 |
| Mar 6, 2026 | 283 | 284 | 271 | 278 | -6 | -2.11% | 90,700 |
| Feb 27, 2026 | 287 | 289 | 280 | 284 | -2 | -0.70% | 82,500 |
| Feb 20, 2026 | 312 | 312 | 286 | 286 | -20 | -6.54% | 105,500 |
| Feb 13, 2026 | 301 | 310 | 298 | 306 | +6 | +2.00% | 58,100 |
| Feb 6, 2026 | 308 | 308 | 299 | 300 | -5 | -1.64% | 70,700 |
| Jan 30, 2026 | 310 | 315 | 305 | 305 | -5 | -1.61% | 76,100 |
| Jan 23, 2026 | 319 | 322 | 302 | 310 | -25 | -7.46% | 245,700 |
| Jan 16, 2026 | 286 | 356 | 284 | 335 | +51 | +17.96% | 934,600 |
| Jan 9, 2026 | 288 | 292 | 283 | 284 | -4 | -1.39% | 66,200 |
| Dec 30, 2025 | 284 | 300 | 283 | 288 | +3 | +1.05% | 40,900 |
| Dec 26, 2025 | 290 | 292 | 283 | 285 | -3 | -1.04% | 102,300 |
| Dec 19, 2025 | 284 | 290 | 281 | 288 | +8 | +2.86% | 78,600 |
| Dec 12, 2025 | 290 | 290 | 280 | 280 | -9 | -3.11% | 95,900 |