About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
388
JPY
+3
(+0.78%)
Dec 25, 3:30 pm JST
2.46
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
389
Dec 25, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
659 JPY
52 Week Low Dec 24, 2024
382 JPY
Yearly High Jan 4, 2024
657 JPY
Yearly Low Dec 24, 2024
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 400 400 382 388 -13 -3.24% 63,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 394 462 383 401 +6 +1.52% 264,300
Dec 13, 2024 399 405 393 395 -4 -1.00% 50,200
Dec 6, 2024 425 430 396 399 -25 -5.90% 64,100
Nov 29, 2024 430 440 424 424 -8 -1.85% 73,000
Nov 22, 2024 465 468 431 432 -38 -8.09% 84,400
Nov 15, 2024 477 505 470 470 -5 -1.05% 120,300
Nov 8, 2024 480 482 465 475 +1 +0.21% 28,000
Nov 1, 2024 450 484 446 474 +24 +5.33% 69,900
Oct 25, 2024 458 470 432 450 -8 -1.75% 131,000
Oct 18, 2024 474 474 458 458 -16 -3.38% 76,500
Oct 11, 2024 473 479 466 474 +2 +0.42% 28,200
Oct 4, 2024 478 484 470 472 -10 -2.07% 39,800
Sep 27, 2024 487 495 477 482 -1 -0.21% 30,000
Sep 20, 2024 481 488 473 483 +2 +0.42% 17,700
Sep 13, 2024 482 507 475 481 -7 -1.43% 99,400
Sep 6, 2024 482 507 473 488 +8 +1.67% 113,000
Aug 30, 2024 457 499 455 480 +18 +3.90% 92,900
Aug 23, 2024 462 473 457 462 -12 -2.53% 68,400
Aug 16, 2024 438 521 438 474 +41 +9.47% 156,800
Aug 9, 2024 487 500 410 433 -78 -15.26% 196,800