Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 271 | 272 | 270 | 270 | -1 | -0.37% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 276 | 277 | 270 | 270 | -8 | -2.88% | 55,100 |
| Mar 6, 2026 | 283 | 284 | 271 | 278 | -6 | -2.11% | 90,700 |
| Feb 27, 2026 | 287 | 289 | 280 | 284 | -2 | -0.70% | 82,500 |
| Feb 20, 2026 | 312 | 312 | 286 | 286 | -20 | -6.54% | 105,500 |
| Feb 13, 2026 | 301 | 310 | 298 | 306 | +6 | +2.00% | 58,100 |
| Feb 6, 2026 | 308 | 308 | 299 | 300 | -5 | -1.64% | 70,700 |
| Jan 30, 2026 | 310 | 315 | 305 | 305 | -5 | -1.61% | 76,100 |
| Jan 23, 2026 | 319 | 322 | 302 | 310 | -25 | -7.46% | 245,700 |
| Jan 16, 2026 | 286 | 356 | 284 | 335 | +51 | +17.96% | 934,600 |
| Jan 9, 2026 | 288 | 292 | 283 | 284 | -4 | -1.39% | 66,200 |
| Dec 30, 2025 | 284 | 300 | 283 | 288 | +3 | +1.05% | 40,900 |
| Dec 26, 2025 | 290 | 292 | 283 | 285 | -3 | -1.04% | 102,300 |
| Dec 19, 2025 | 284 | 290 | 281 | 288 | +8 | +2.86% | 78,600 |
| Dec 12, 2025 | 290 | 290 | 280 | 280 | -9 | -3.11% | 95,900 |
| Dec 5, 2025 | 290 | 295 | 288 | 289 | -1 | -0.34% | 71,700 |
| Nov 28, 2025 | 298 | 300 | 289 | 290 | -6 | -2.03% | 70,100 |
| Nov 21, 2025 | 327 | 329 | 295 | 296 | -63 | -17.55% | 222,500 |
| Nov 14, 2025 | 336 | 368 | 334 | 359 | +24 | +7.16% | 38,700 |
| Nov 7, 2025 | 331 | 337 | 327 | 335 | +4 | +1.21% | 19,500 |
| Oct 31, 2025 | 353 | 354 | 319 | 331 | -22 | -6.23% | 90,100 |