kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
270
JPY
-1
(-0.37%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
469 JPY
52 Week Low Mar 9, 2026
270 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Mar 9, 2026
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 271 272 270 270 -1 -0.37% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 276 277 270 270 -8 -2.88% 55,100
Mar 6, 2026 283 284 271 278 -6 -2.11% 90,700
Feb 27, 2026 287 289 280 284 -2 -0.70% 82,500
Feb 20, 2026 312 312 286 286 -20 -6.54% 105,500
Feb 13, 2026 301 310 298 306 +6 +2.00% 58,100
Feb 6, 2026 308 308 299 300 -5 -1.64% 70,700
Jan 30, 2026 310 315 305 305 -5 -1.61% 76,100
Jan 23, 2026 319 322 302 310 -25 -7.46% 245,700
Jan 16, 2026 286 356 284 335 +51 +17.96% 934,600
Jan 9, 2026 288 292 283 284 -4 -1.39% 66,200
Dec 30, 2025 284 300 283 288 +3 +1.05% 40,900
Dec 26, 2025 290 292 283 285 -3 -1.04% 102,300
Dec 19, 2025 284 290 281 288 +8 +2.86% 78,600
Dec 12, 2025 290 290 280 280 -9 -3.11% 95,900
Dec 5, 2025 290 295 288 289 -1 -0.34% 71,700
Nov 28, 2025 298 300 289 290 -6 -2.03% 70,100
Nov 21, 2025 327 329 295 296 -63 -17.55% 222,500
Nov 14, 2025 336 368 334 359 +24 +7.16% 38,700
Nov 7, 2025 331 337 327 335 +4 +1.21% 19,500
Oct 31, 2025 353 354 319 331 -22 -6.23% 90,100