kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
280
JPY
-3
(-1.06%)
Dec 12, 3:30 pm JST
1.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Dec 11, 2025
282 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Dec 11, 2025
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 290 290 280 280 -9 -3.11% 112,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 485 -7.44% 500 62,500 0 340,500
May 17, 2024 524 +2.75% 513 119,500 0 341,900
May 10, 2024 510 +2.00% 515 44,300 0 340,000
May 2, 2024 500 +0.60% 497 15,300 0 347,600
Apr 26, 2024 497 +2.90% 494 29,500 0 350,500
Apr 19, 2024 483 -6.21% 491 129,600 0 350,700
Apr 12, 2024 515 +0.39% 519 48,600 0 344,400
Apr 5, 2024 513 -7.07% 524 181,700 0 350,900
Mar 29, 2024 552 +1.28% 542 201,000 0 332,400
Mar 22, 2024 545 -3.71% 556 165,700 0 299,000
Mar 15, 2024 566 -5.51% 574 122,700 0 268,600
Mar 8, 2024 599 +2.04% 596 177,500 0 264,900
Mar 1, 2024 587 -0.68% 602 171,900 0 262,800
Feb 22, 2024 591 +3.14% 598 99,300 0 274,800
Feb 16, 2024 573 -3.37% 582 160,400 0 272,800
Feb 9, 2024 593 -1.66% 596 57,600 0 241,800
Feb 2, 2024 603 -4.13% 613 79,500 0 240,600
Jan 26, 2024 629 +4.83% 622 74,800 0 242,400
Jan 19, 2024 600 -2.44% 611 95,600 0 254,800
Jan 12, 2024 615 -2.23% 622 107,000 0 250,600