Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 290 | 290 | 280 | 280 | -9 | -3.11% | 112,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 485 | -7.44% | 500 | 62,500 | 0 | 340,500 | ー |
| May 17, 2024 | 524 | +2.75% | 513 | 119,500 | 0 | 341,900 | ー |
| May 10, 2024 | 510 | +2.00% | 515 | 44,300 | 0 | 340,000 | ー |
| May 2, 2024 | 500 | +0.60% | 497 | 15,300 | 0 | 347,600 | ー |
| Apr 26, 2024 | 497 | +2.90% | 494 | 29,500 | 0 | 350,500 | ー |
| Apr 19, 2024 | 483 | -6.21% | 491 | 129,600 | 0 | 350,700 | ー |
| Apr 12, 2024 | 515 | +0.39% | 519 | 48,600 | 0 | 344,400 | ー |
| Apr 5, 2024 | 513 | -7.07% | 524 | 181,700 | 0 | 350,900 | ー |
| Mar 29, 2024 | 552 | +1.28% | 542 | 201,000 | 0 | 332,400 | ー |
| Mar 22, 2024 | 545 | -3.71% | 556 | 165,700 | 0 | 299,000 | ー |
| Mar 15, 2024 | 566 | -5.51% | 574 | 122,700 | 0 | 268,600 | ー |
| Mar 8, 2024 | 599 | +2.04% | 596 | 177,500 | 0 | 264,900 | ー |
| Mar 1, 2024 | 587 | -0.68% | 602 | 171,900 | 0 | 262,800 | ー |
| Feb 22, 2024 | 591 | +3.14% | 598 | 99,300 | 0 | 274,800 | ー |
| Feb 16, 2024 | 573 | -3.37% | 582 | 160,400 | 0 | 272,800 | ー |
| Feb 9, 2024 | 593 | -1.66% | 596 | 57,600 | 0 | 241,800 | ー |
| Feb 2, 2024 | 603 | -4.13% | 613 | 79,500 | 0 | 240,600 | ー |
| Jan 26, 2024 | 629 | +4.83% | 622 | 74,800 | 0 | 242,400 | ー |
| Jan 19, 2024 | 600 | -2.44% | 611 | 95,600 | 0 | 254,800 | ー |
| Jan 12, 2024 | 615 | -2.23% | 622 | 107,000 | 0 | 250,600 | ー |