Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 290 | 290 | 280 | 280 | -9 | -3.11% | 112,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 474 | +0.42% | 471 | 28,200 | 0 | 199,800 | ー |
| Oct 4, 2024 | 472 | -2.07% | 474 | 39,800 | 0 | 203,100 | ー |
| Sep 27, 2024 | 482 | -0.21% | 482 | 30,000 | 0 | 197,500 | ー |
| Sep 20, 2024 | 483 | +0.42% | 480 | 17,700 | 0 | 201,600 | ー |
| Sep 13, 2024 | 481 | -1.43% | 490 | 99,400 | 0 | 204,400 | ー |
| Sep 6, 2024 | 488 | +1.67% | 484 | 113,000 | 0 | 204,300 | ー |
| Aug 30, 2024 | 480 | +3.90% | 479 | 92,900 | 0 | 221,700 | ー |
| Aug 23, 2024 | 462 | -2.53% | 464 | 68,400 | 0 | 224,500 | ー |
| Aug 16, 2024 | 474 | +9.47% | 478 | 156,800 | 0 | 235,900 | ー |
| Aug 9, 2024 | 433 | -15.26% | 438 | 196,800 | 0 | 222,200 | ー |
| Aug 2, 2024 | 511 | -3.77% | 548 | 91,100 | 0 | 264,900 | ー |
| Jul 26, 2024 | 531 | -3.63% | 532 | 106,700 | 0 | 269,700 | ー |
| Jul 19, 2024 | 551 | +2.42% | 570 | 210,400 | 0 | 290,700 | ー |
| Jul 12, 2024 | 538 | +3.26% | 528 | 69,400 | 0 | 305,700 | ー |
| Jul 5, 2024 | 521 | +1.56% | 517 | 57,300 | 0 | 310,600 | ー |
| Jun 28, 2024 | 513 | +0.79% | 510 | 35,500 | 0 | 308,500 | ー |
| Jun 21, 2024 | 509 | -0.39% | 510 | 36,600 | 0 | 317,900 | ー |
| Jun 14, 2024 | 511 | +1.79% | 507 | 47,100 | 0 | 326,000 | ー |
| Jun 7, 2024 | 502 | +4.15% | 503 | 58,100 | 0 | 326,900 | ー |
| May 31, 2024 | 482 | -0.62% | 488 | 44,000 | 0 | 336,000 | ー |