kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
280
JPY
-3
(-1.06%)
Dec 12, 3:30 pm JST
1.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Dec 11, 2025
282 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Dec 11, 2025
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 290 290 280 280 -9 -3.11% 112,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 474 +0.42% 471 28,200 0 199,800
Oct 4, 2024 472 -2.07% 474 39,800 0 203,100
Sep 27, 2024 482 -0.21% 482 30,000 0 197,500
Sep 20, 2024 483 +0.42% 480 17,700 0 201,600
Sep 13, 2024 481 -1.43% 490 99,400 0 204,400
Sep 6, 2024 488 +1.67% 484 113,000 0 204,300
Aug 30, 2024 480 +3.90% 479 92,900 0 221,700
Aug 23, 2024 462 -2.53% 464 68,400 0 224,500
Aug 16, 2024 474 +9.47% 478 156,800 0 235,900
Aug 9, 2024 433 -15.26% 438 196,800 0 222,200
Aug 2, 2024 511 -3.77% 548 91,100 0 264,900
Jul 26, 2024 531 -3.63% 532 106,700 0 269,700
Jul 19, 2024 551 +2.42% 570 210,400 0 290,700
Jul 12, 2024 538 +3.26% 528 69,400 0 305,700
Jul 5, 2024 521 +1.56% 517 57,300 0 310,600
Jun 28, 2024 513 +0.79% 510 35,500 0 308,500
Jun 21, 2024 509 -0.39% 510 36,600 0 317,900
Jun 14, 2024 511 +1.79% 507 47,100 0 326,000
Jun 7, 2024 502 +4.15% 503 58,100 0 326,900
May 31, 2024 482 -0.62% 488 44,000 0 336,000