Hybrid Technologies Co., Ltd.(4260) Historical

52 Week High Feb 14, 2025

513 JPY

52 Week Low Dec 11, 2025

282 JPY

Yearly High Feb 14, 2025

513 JPY

Yearly Low Dec 11, 2025

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	290	290	280	280	-9	-3.11%	112,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	456	-0.44%	463	85,400	100	232,700	2,327.00
Feb 21, 2025	458	-10.37%	457	132,500	0	222,000	ー
Feb 14, 2025	511	+3.86%	501	88,400	700	227,200	324.57
Feb 7, 2025	492	-0.81%	489	47,600	0	234,400	ー
Jan 31, 2025	496	+16.71%	474	184,200	0	239,400	ー
Jan 24, 2025	425	-0.47%	424	27,400	0	246,600	ー
Jan 17, 2025	427	-2.95%	433	47,300	0	251,300	ー
Jan 10, 2025	440	+4.76%	433	85,300	0	252,800	ー
Dec 30, 2024	420	+1.94%	419	11,600	ー	ー	ー
Dec 27, 2024	412	+2.74%	391	123,500	0	235,200	ー
Dec 20, 2024	401	+1.52%	423	264,300	0	221,300	ー
Dec 13, 2024	395	-1.00%	398	50,200	0	210,100	ー
Dec 6, 2024	399	-5.90%	409	64,100	0	209,000	ー
Nov 29, 2024	424	-1.85%	430	73,000	0	198,500	ー
Nov 22, 2024	432	-8.09%	446	84,400	0	186,900	ー
Nov 15, 2024	470	-1.05%	483	120,300	0	168,800	ー
Nov 8, 2024	475	+0.21%	476	28,000	0	173,600	ー
Nov 1, 2024	474	+5.33%	466	69,900	0	178,900	ー
Oct 25, 2024	450	-1.75%	450	131,000	0	181,100	ー
Oct 18, 2024	458	-3.38%	467	76,500	0	205,400	ー